Aerodrome Finance
AERO · 美元计价
$0.6301
-2.20%
≈ ￥4.1587
(-$0.01)
更新于 2026-11-02 11:25:02
24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6443
24H 成交量$186.44万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.51万 | $301.35万 | -0.66% |
| 85 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $223.38万 | $5.62亿 | -0.56% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,642.88万 | $1.32亿 | -13.40% |
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 527 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.86% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9068 | $0.9094 | $0.8861 | $1,889.43万 | $37.26亿 | 0.55% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2115 | $0.2193 | $0.2095 | $4.76万 | $1.07亿 | -1.99% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
相关站点
共 40 个
COTI _数字货币市值
SuperVerse _BTC行情
Tether Gold _数字货币市值
牛来 _数字货币市值
Gram _数字货币市值
Bitcoin _比特币
Ripple USD _数字货币市值
Kite _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _比特币
Morpho _以太坊ETH价格
Sui _比特币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
Origin _比特币
BIO Protocol _币种排行
TRON _BTC行情
Starknet _加密货币行情
Sei _比特币
Litecoin _数字货币市值
INTCB _加密货币行情
Stellar _比特币行情
Official _BTC行情
KORUB _加密货币行情
Aave _数字货币市值
BIO Protocol _比特币行情
Mitosis _数字货币市值
Cardano _数字货币市值
Cosmos _数字货币市值
GOOGLB _BTC行情
Artificial _加密货币行情
Solv Protocol _比特币行情
Aerodrome _比特币行情
Tether Gold _币种排行
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格