Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.9 | $17.51万 | $301.24万 | -2.07% |
| 86 |
APTAptos
|
$0.6363 | $0.6425 | $0.629 | $219.70万 | $5.63亿 | -0.63% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.0735 | $0.08639 | $0.06903 | $2,310.33万 | $1.33亿 | -9.23% |
| 325 |
NEWTNewton Protocol
|
$0.04369 | $0.04496 | $0.04327 | $37.25万 | $939.15万 | 0.41% |
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9003 | $0.9094 | $0.8934 | $1,680.63万 | $37.40亿 | 0.29% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 608 |
SFPSafePal Token
|
$0.2179 | $0.2231 | $0.2153 | $5.04万 | $1.08亿 | -1.40% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.09万 | $2,801.35万 | -1.37% |
| 663 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 282 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1401 | $0.1303 | $46.55万 | $1,213.81万 | -5.24% |
| 46 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06446 | $525.81万 | — | 5.60% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $311.61万 | -0.68% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.58万 | — | 0.18% |
相关站点
共 40 个
Pendle _数字货币市值
THORChain _加密货币行情
Filecoin _比特币
Pendle _比特币行情
Hyperliquid _比特币行情
Ripple USD _币种排行
CoW Protocol _比特币行情
Bubblemaps _比特币
Ethereum _比特币行情
Falcon Finance _BTC行情
Pump.fun _比特币
COTI _数字货币市值
USD1 _BTC行情
Celestia _比特币行情
PancakeSwap _加密货币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币
Solana _BTC行情
Avalanche _数字货币市值
Injective _BTC行情
Plume _以太坊ETH价格
Panther _BTC行情
Aave _加密货币行情
Quant _BTC行情
Zcash _比特币行情
THORChain _以太坊ETH价格
Pendle _币种排行
Near Protocol _以太坊ETH价格
COTI _比特币
Cardano _比特币行情
USDC _加密货币行情
Panther _数字货币市值
XRP _比特币行情
BEAMX _加密货币行情
SuperVerse _加密货币行情
Origin _比特币行情
Hyperliquid _以太坊ETH价格
RedStone _币种排行
Gram _比特币行情