Plasma
XPL · 美元计价
$0.07065
-13.43%
≈ ￥0.46629
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08161
24H 成交量$2,603.72万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.21% |
| 86 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $220.92万 | $5.62亿 | -0.74% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07065 | $0.08639 | $0.06903 | $2,603.72万 | $1.32亿 | -13.43% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 510 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.90万 | $1,659.91万 | -1.43% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,860.68万 | $37.26亿 | 0.34% |
| 625 |
AVGOBAVGOB
|
$330.56 | $331.93 | $326.54 | $4.38万 | — | 1.09% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.59% |
| 379 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.01万 | $2,772.64万 | -1.48% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.37% |
| 57 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | — | -0.82% |
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 662 |
ARMBARMB
|
$210.51 | $211.98 | $207.06 | $1.77万 | — | 1.38% |
| 339 |
METABMETAB
|
$617.11 | $617.73 | $613.98 | $32.60万 | — | 0.33% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
United Stables _以太坊ETH价格
Cosmos _比特币行情
Celo _比特币行情
Pump.fun _数字货币市值
BIO Protocol _BTC行情
Stacks _加密货币行情
Pepe _以太坊ETH价格
NVDAB _比特币
Ethereum _比特币行情
Celestia _加密货币行情
Prometeus _数字货币市值
Vanar Chain _比特币行情
Aave _币种排行
SNDKB _加密货币行情
Solv Protocol _加密货币行情
Litecoin _加密货币行情
USD1 _以太坊ETH价格
Holo _比特币
Gram _加密货币行情
Morpho _加密货币行情
XRP _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
QQQB _数字货币市值
Aptos _比特币
Aave _比特币行情
GOOGLB _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _比特币
Cardano _BTC行情
NVDAB _以太坊ETH价格
Plasma _数字货币市值
Sophon _比特币
Ethereum _币种排行
Sui _以太坊ETH价格
Filecoin _BTC行情
Hashflow _比特币行情
SOXLB _比特币行情
Sui _以太坊ETH价格