Sui
SUI · 美元计价
$0.9027
-0.23%
≈ ￥5.9578
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9048
24H 成交量$1,848.28万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $27.12万 | $301.35万 | -1.65% |
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $217.35万 | $5.62亿 | -1.52% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,605.84万 | $1.32亿 | -13.39% |
| 349 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $30.98万 | $927.15万 | -1.57% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.8861 | $1,848.28万 | $37.26亿 | -0.23% |
| 626 |
AVGOBAVGOB
|
$331.12 | $331.93 | $326.54 | $4.11万 | — | 1.26% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.59% |
| 377 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.04% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.09% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.07% |
| 56 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06755 | $452.58万 | — | -1.24% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 662 |
ARMBARMB
|
$211.54 | $211.98 | $207.06 | $1.62万 | — | 1.87% |
| 356 |
METABMETAB
|
$616.87 | $617.73 | $613.98 | $30.33万 | — | 0.31% |
相关站点
共 40 个
Aave _加密货币行情
Solana _数字货币市值
Initia _比特币
RWUSD _加密货币行情
Reserve Rights _数字货币市值
TQQQB _BTC行情
TRON _比特币行情
Bitcoin Cash _比特币行情
Mitosis _BTC行情
Celestia _数字货币市值
Sophon _比特币
Vanar Chain _BTC行情
USDC _BTC行情
QQQB _比特币行情
Hedera _比特币
TRON _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Hemi _币种排行
Arbitrum _币种排行
Cardano _比特币
Cardano _比特币
GOOGLB _比特币行情
Celestia _以太坊ETH价格
Caldera _比特币
Celo _数字货币市值
Artificial _币种排行
Stellar _加密货币行情
Celestia _币种排行
Initia _加密货币行情
Sophon _比特币
GOOGLB _BTC行情
Reserve Rights _比特币
Initia _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _币种排行
Initia _比特币行情
Gram _比特币
Litecoin _币种排行