API3
API3 · 美元计价
$0.2319
-2.73%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.05万 | $301.35万 | -1.87% |
| 86 |
APTAptos
|
$0.6254 | $0.64 | $0.616 | $236.71万 | $5.62亿 | -1.71% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
XPLPlasma
|
$0.07056 | $0.07585 | $0.06965 | $1,569.78万 | $1.32亿 | -5.24% |
| 416 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.59% |
| 541 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $12.95万 | $1,659.91万 | -2.84% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,159.31万 | $37.26亿 | -1.50% |
| 616 |
AVGOBAVGOB
|
$331.44 | $332.64 | $326.54 | $6.49万 | — | 1.16% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2084 | $5.46万 | $1.07亿 | -4.18% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.20万 | $2,772.64万 | -3.03% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.98万 | $1,209.38万 | -3.99% |
| 72 |
ZAMAZAMA
|
$0.06855 | $0.07231 | $0.06755 | $325.19万 | — | -3.75% |
| 391 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | -0.76% |
| 656 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.83万 | — | 1.76% |
| 279 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $43.33万 | — | 0.34% |
相关站点
共 40 个
Pendle _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
Gitcoin _加密货币行情
Gravity _比特币
牛来 _比特币行情
MSTRB _比特币行情
SKHYB _比特币行情
Bitcoin _BTC行情
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _币种排行
Bitcoin Cash _加密货币行情
QQQB _BTC行情
Gram _BTC行情
Bubblemaps _加密货币行情
Ethena _BTC行情
XRP _数字货币市值
USD1 _数字货币市值
Nillion _数字货币市值
Haedal _加密货币行情
Stacks _币种排行
United Stables _币种排行
Zcash _BTC行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _加密货币行情
Injective _数字货币市值
INTCB _比特币行情
Solana _BTC行情
Ethena _BTC行情
Mitosis _比特币
Vanar Chain _比特币行情
SOXLB _数字货币市值
Prometeus _比特币行情
Near Protocol _数字货币市值