链脉行情
行情总览
APPB

APPB

APPB · 美元计价
$229.65
0.16% ≈ ￥1515.69 ($0.37)
更新于 2026-11-01 20:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SKDDB $8.57 -3.71% BEB $206.07 +0.71% SMCIB $32.72 -0.76% Band Protocol $0.1958 -1.51% TSMB $410.06 +0.34% ShentuCTK $0.093 -0.54% IQ $0.000744 -1.06% QNTB $34.08 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 ATM ATMAtletico Madrid Fan Token $0.9 $0.933 $0.9 $17.51万 $301.24万 -2.39%
86 APT APTAptos $0.6361 $0.6425 $0.629 $220.18万 $5.63亿 -0.73%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07378 $0.08639 $0.06903 $2,308.24万 $1.33亿 -9.15%
326 NEWT NEWTNewton Protocol $0.04363 $0.04496 $0.04327 $37.21万 $939.15万 -0.07%
478 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.53万 $1,670.63万 -2.24%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
21 SUI SUISui $0.8996 $0.9094 $0.8934 $1,681.85万 $37.40亿 0.07%
655 AVGOB AVGOBAVGOB $327.11 $328.34 $326.35 $1.39万 — -0.02%
174 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
608 SFP SFPSafePal Token $0.2181 $0.2231 $0.2153 $5.02万 $1.08亿 -1.58%
363 BABY BABYBabylon $0.01227 $0.01266 $0.01202 $32.10万 $2,801.35万 -1.60%
663 ADBEB ADBEBADBEB $250.45 $250.59 $249.01 $1.09万 — 0.04%
275 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
282 ALICE ALICEMy Neighbor Alice $0.132 $0.1401 $0.1303 $46.92万 $1,213.81万 -5.17%
46 ZAMA ZAMAZAMA $0.06874 $0.07561 $0.06446 $525.72万 — 5.71%
529 PORTAL PORTALPortal $0.0131 $0.01337 $0.01296 $12.30万 $311.61万 -1.87%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
588 METAB METABMETAB $614.36 $615.88 $613.08 $6.59万 — 0.17%

相关站点

共 40 个
USDC _币种排行 Near Protocol _币种排行 Stacks _BTC行情 Avalanche _比特币行情 Vanar Chain _比特币 Gram _以太坊ETH价格 Gravity _以太坊ETH价格 牛来 _比特币行情 RWUSD _BTC行情 Cardano _比特币 THORChain _加密货币行情 Hashflow _BTC行情 TRON _数字货币市值 NVDAB _BTC行情 Hyperliquid _比特币 Bubblemaps _币种排行 Chainlink _以太坊ETH价格 Succinct _加密货币行情 Ethereum _以太坊ETH价格 Filecoin _BTC行情 Hyperlane _比特币 Zerobase _加密货币行情 Litecoin _币种排行 USDC _加密货币行情 Plume _BTC行情 Starknet _BTC行情 Celestia _币种排行 Hashflow _币种排行 Power Ledger _比特币 CRCLB _币种排行 Worldcoin _比特币行情 Uniswap _数字货币市值 Hyperlane _数字货币市值 牛来 _数字货币市值 RedStone _比特币 Litecoin _BTC行情 Arbitrum _加密货币行情 Hyperlane _BTC行情 Kite _BTC行情 NVDAB _BTC行情