AVA
AVA · 美元计价
$0.3181
-0.06%
≈ ￥2.0995
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.338
24H 最低$0.3124
今日开盘$0.3183
24H 成交量$94.83万
流通市值$1,783.56万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.9 | $17.31万 | $301.24万 | -1.63% |
| 86 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $221.70万 | $5.63亿 | -0.05% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.0742 | $0.08639 | $0.06903 | $2,316.29万 | $1.33亿 | -8.09% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.46万 | $939.15万 | 0.48% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9009 | $0.9094 | $0.8934 | $1,741.09万 | $37.40亿 | 0.57% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.40万 | — | 0.16% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
SFPSafePal Token
|
$0.2176 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.76% |
| 362 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1398 | $0.1303 | $45.75万 | $1,213.81万 | -5.51% |
| 46 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $526.92万 | — | 6.45% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.53万 | — | 0.16% |
相关站点
共 40 个
Ripple USD _比特币行情
COTI _数字货币市值
Aave _比特币行情
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
Panther _加密货币行情
Uniswap _以太坊ETH价格
Sophon _数字货币市值
Ondo _比特币
Stacks _币种排行
Zerobase _比特币
Falcon Finance _比特币行情
Reserve Rights _数字货币市值
牛来 _比特币行情
PAX Gold _加密货币行情
SNDKB _比特币
DODO _数字货币市值
Amp _币种排行
Prometeus _比特币
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
Origin _比特币行情
Ondo _币种排行
LayerZero _币种排行
SuperVerse _以太坊ETH价格
INTCB _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
COTI _数字货币市值
Stellar _币种排行
SuperVerse _数字货币市值
Zerobase _BTC行情
Lisk _币种排行
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
TRON _以太坊ETH价格
United Stables _数字货币市值