Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 01:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.924 | $0.897 | $21.88万 | $301.24万 | -1.41% |
| 92 |
APTAptos
|
$0.6361 | $0.642 | $0.629 | $189.21万 | $5.63亿 | -0.27% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07318 | $0.08639 | $0.06903 | $2,533.46万 | $1.33亿 | -9.62% |
| 325 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04299 | $35.77万 | $939.15万 | -2.29% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.895 | $1,707.88万 | $37.40亿 | 0.10% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.08亿 | -3.35% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $21.14万 | $1,213.81万 | -0.98% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.88万 | — | 0.35% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BNB _比特币
Nillion _比特币
GOOGLB _BTC行情
USD1 _币种排行
Aptos _以太坊ETH价格
Hedera _BTC行情
Tether Gold _数字货币市值
GOOGLB _比特币
DODO _比特币行情
BEAMX _币种排行
Solv Protocol _币种排行
Hashflow _比特币行情
Avalanche _比特币
USD1 _BTC行情
Celestia _数字货币市值
TRON _币种排行
Dash _数字货币市值
XRP _数字货币市值
Near Protocol _比特币行情
SNDKB _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Solv Protocol _BTC行情
Tether Gold _比特币行情
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
NVDAB _比特币
Cardano _币种排行
Pudgy Penguins _比特币行情
Celestia _数字货币市值
United Stables _比特币
Hyperliquid _数字货币市值
Holo _比特币
Starknet _数字货币市值
Solana _数字货币市值
BUSD _比特币行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
SOXLB _比特币行情