Lombard
BARD · 美元计价
$0.1129
0.27%
≈ ￥0.74514
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1126
24H 成交量$11.12万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.898 | $19.76万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.6364 | $0.6425 | $0.629 | $224.77万 | $5.63亿 | -0.25% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07443 | $0.08639 | $0.06903 | $2,346.72万 | $1.33亿 | -6.50% |
| 324 |
NEWTNewton Protocol
|
$0.04374 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.00% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $1,670.63万 | -1.41% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.8934 | $1,786.02万 | $37.40亿 | 0.68% |
| 657 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 603 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.85% |
| 372 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.66万 | $2,801.35万 | -1.37% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
| 45 |
ZAMAZAMA
|
$0.0694 | $0.07561 | $0.06446 | $538.36万 | — | 7.36% |
| 535 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.71万 | $311.61万 | -0.45% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
相关站点
共 40 个
Falcon Finance _BTC行情
Sui _比特币
Kite _数字货币市值
CRCLB _数字货币市值
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
ZAMA _币种排行
TRON _以太坊ETH价格
Amp _数字货币市值
Bitcoin _数字货币市值
LayerZero _币种排行
Ethena _数字货币市值
SNDKB _比特币
Plasma _币种排行
Litecoin _比特币
SOXLB _加密货币行情
Eigenlayer _BTC行情
USDC _比特币
Hyperlane _比特币行情
Aerodrome _币种排行
Pendle _加密货币行情
Falcon Finance _币种排行
LayerZero _币种排行
Gravity _以太坊ETH价格
BNB _加密货币行情
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
Renzo _以太坊ETH价格
SOXLB _比特币行情
Litecoin _比特币
PancakeSwap _以太坊ETH价格
Solana _BTC行情
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Morpho _数字货币市值
Vanar Chain _比特币行情
Morpho _比特币行情
CoW Protocol _比特币行情
Worldcoin _比特币
牛来 _以太坊ETH价格