BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.55万 | $301.35万 | -0.33% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $228.04万 | $5.62亿 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $23.89万 | $927.15万 | -1.63% |
| 538 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8979 | $0.9094 | $0.8861 | $2,057.42万 | $37.26亿 | -0.86% |
| 620 |
AVGOBAVGOB
|
$332.17 | $332.64 | $326.54 | $5.66万 | — | 1.23% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.08% |
| 409 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 646 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.01 | $3.03万 | — | -0.22% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $22.00万 | $1,209.38万 | -2.65% |
| 64 |
ZAMAZAMA
|
$0.06891 | $0.07379 | $0.06755 | $367.59万 | — | -4.44% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 658 |
ARMBARMB
|
$211.96 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 286 |
METABMETAB
|
$620.15 | $620.16 | $613.98 | $42.10万 | — | 0.79% |
相关站点
共 40 个
LayerZero _比特币
Hedera _数字货币市值
Aptos _比特币
SKHYB _以太坊ETH价格
Hashflow _加密货币行情
Celestia _以太坊ETH价格
EUR _比特币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Celo _比特币
INTCB _数字货币市值
Starknet _数字货币市值
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Injective _比特币
Celestia _比特币
NVDAB _以太坊ETH价格
Stellar _BTC行情
MUB _数字货币市值
Plasma _BTC行情
Dogecoin _数字货币市值
BIO Protocol _比特币行情
TONToken _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _币种排行
BNB _币种排行
CRCLB _币种排行
Hemi _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _比特币行情
Power Ledger _以太坊ETH价格
Vanar Chain _数字货币市值
QQQB _比特币
ZAMA _加密货币行情
Lisk _数字货币市值
CRCLB _币种排行
Starknet _BTC行情
Pepe _比特币
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情