Biconomy
BICO · 美元计价
$0.01546
-2.65%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.11万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.35万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $200.38万 | $5.62亿 | -1.09% |
| 430 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,533.54万 | $1.32亿 | -13.50% |
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.69% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -1.71% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.894 | $0.9094 | $0.8861 | $1,678.54万 | $37.26亿 | -0.70% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.71万 | $1.07亿 | -2.94% |
| 354 |
BABYBabylon
|
$0.012 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.99% |
| 660 |
ADBEBADBEB
|
$249.52 | $250.59 | $249.01 | $1.18万 | — | -0.26% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $15.99万 | $1,209.38万 | -1.21% |
| 51 |
ZAMAZAMA
|
$0.06772 | $0.07561 | $0.06755 | $424.90万 | — | -2.38% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 676 |
ARMBARMB
|
$208.06 | $208.73 | $207.06 | $7,576.21 | — | 0.28% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
相关站点
共 40 个
Celo _BTC行情
INTCB _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _BTC行情
Pepe _币种排行
Midnight _币种排行
Holo _币种排行
Ondo _比特币行情
Hedera _币种排行
Solana _币种排行
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
Stellar _比特币
Uniswap _数字货币市值
Avalanche _加密货币行情
Mitosis _比特币
Quant _加密货币行情
CRCLB _加密货币行情
Stacks _以太坊ETH价格
Solana _比特币行情
RWUSD _加密货币行情
NVDAB _币种排行
PAX Gold _比特币
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _加密货币行情
Plume _加密货币行情
Morpho _币种排行
NFPrompt _比特币
Initia _BTC行情
Aptos _BTC行情
Injective _比特币行情
MARSCOIN _比特币行情
Pudgy Penguins _币种排行
Zcash _比特币行情
USDC _比特币
Sophon _BTC行情
BIO Protocol _币种排行
Eigenlayer _币种排行