Binance Staked SOL
BNSOL · 美元计价
$107
-1.29%
≈ ￥706.2
(-$1.40)
更新于 2026-11-02 14:40:01
24H 最高$109.00
24H 最低$105.90
今日开盘$108.4
24H 成交量$26.20万
流通市值$7.69亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.10% |
| 84 |
APTAptos
|
$0.6247 | $0.64 | $0.616 | $235.75万 | $5.62亿 | -1.96% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 22 |
XPLPlasma
|
$0.07063 | $0.07585 | $0.06965 | $1,635.93万 | $1.32亿 | -2.94% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 540 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8903 | $0.9094 | $0.8861 | $2,100.79万 | $37.26亿 | -1.49% |
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.82% |
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $22.13万 | $1,209.38万 | -2.80% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.88万 | $310.19万 | -0.46% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 281 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.93万 | — | 0.37% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _数字货币市值
MUB _BTC行情
Bitcoin _以太坊ETH价格
Starknet _数字货币市值
Prometeus _数字货币市值
Tether Gold _比特币
Injective _BTC行情
BNB _比特币行情
Aptos _比特币行情
NVDAB _加密货币行情
Sei _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _加密货币行情
Vanar Chain _BTC行情
TRON _币种排行
Hedera _比特币
Sui _数字货币市值
Chainlink _比特币
Artificial _比特币行情
Celestia _比特币行情
Chainlink _比特币
Prometeus _比特币
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Lisk _比特币
Lisk _比特币
Holo _币种排行
XRP _加密货币行情
TRON _数字货币市值
United Stables _比特币行情
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _加密货币行情
COTI _加密货币行情
Solana _加密货币行情
Initia _BTC行情
Arbitrum _BTC行情
Avalanche _比特币行情
Plasma _币种排行