链脉行情
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-02 14:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37% Vulcan ForgedPYR $0.021 -57.14% LighterLIT $0.743 +5.24% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 ATM ATMAtletico Madrid Fan Token $0.89 $0.913 $0.889 $28.32万 $301.35万 -1.87%
85 APT APTAptos $0.6268 $0.64 $0.616 $234.95万 $5.62亿 -2.03%
445 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
21 XPL XPLPlasma $0.0708 $0.07585 $0.06965 $1,662.55万 $1.32亿 -3.56%
415 NEWT NEWTNewton Protocol $0.04308 $0.04496 $0.04255 $23.98万 $927.15万 -2.80%
540 MANTRA MANTRAMANTRA $0.00345 $0.00353 $0.00341 $12.95万 $1,659.91万 -2.27%
468 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
16 SUI SUISui $0.8913 $0.9094 $0.8861 $2,074.85万 $37.26亿 -1.60%
620 AVGOB AVGOBAVGOB $331.41 $332.64 $326.54 $5.86万 — 1.08%
170 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
629 SFP SFPSafePal Token $0.2094 $0.2193 $0.2094 $5.17万 $1.07亿 -3.72%
411 BABY BABYBabylon $0.01193 $0.01237 $0.0119 $24.25万 $2,772.64万 -2.05%
647 ADBEB ADBEBADBEB $250.08 $251.27 $249.01 $3.08万 — -0.06%
259 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
427 ALICE ALICEMy Neighbor Alice $0.1281 $0.1333 $0.1279 $22.12万 $1,209.38万 -3.10%
67 ZAMA ZAMAZAMA $0.06829 $0.07357 $0.06755 $342.47万 — -5.63%
401 PORTAL PORTALPortal $0.01305 $0.01343 $0.01285 $26.24万 $310.19万 -1.21%
656 ARMB ARMBARMB $211.94 $212.45 $207.27 $2.67万 — 1.90%
283 METAB METABMETAB $618.33 $620.16 $613.98 $42.52万 — 0.47%

相关站点

共 40 个
Dogecoin _加密货币行情 PAX Gold _以太坊ETH价格 Mitosis _数字货币市值 Pepe _以太坊ETH价格 Sui _加密货币行情 Stellar _以太坊ETH价格 Artificial _币种排行 Tether Gold _以太坊ETH价格 SOXLB _加密货币行情 Kite _比特币 Gravity _BTC行情 Lisk _币种排行 Bubblemaps _比特币行情 Ethena _BTC行情 SOXLB _比特币行情 Near Protocol _加密货币行情 COTI _数字货币市值 United Stables _数字货币市值 Official _数字货币市值 TONToken _以太坊ETH价格 Pump.fun _数字货币市值 INTCB _加密货币行情 Quant _加密货币行情 KORUB _币种排行 Chainlink _币种排行 Sui _比特币 Ethena _数字货币市值 Pendle _以太坊ETH价格 BIO Protocol _加密货币行情 KORUB _币种排行 Cosmos _比特币行情 Internet _比特币行情 BitTensor _加密货币行情 SKHYB _以太坊ETH价格 SOXLB _加密货币行情 Aptos _BTC行情 Celestia _以太坊ETH价格 Solv Protocol _BTC行情 Origin _以太坊ETH价格 MARSCOIN _数字货币市值