BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 01:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6346 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.55% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07292 | $0.08639 | $0.06903 | $2,540.93万 | $1.32亿 | -9.96% |
| 324 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04299 | $35.74万 | $927.15万 | -2.29% |
| 475 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.87万 | $1,659.91万 | -0.86% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,705.74万 | $37.26亿 | -0.26% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2209 | $0.2132 | $4.70万 | $1.07亿 | -2.85% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.17万 | $2,772.64万 | -3.05% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
| 49 |
ZAMAZAMA
|
$0.06861 | $0.07561 | $0.06807 | $445.57万 | — | 0.10% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -1.14% |
| 677 |
ARMBARMB
|
$208.29 | $208.73 | $207.06 | $6,914.46 | — | 0.52% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
相关站点
共 40 个
Gravity _比特币行情
Uniswap _BTC行情
Amp _数字货币市值
Hedera _比特币行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
Cardano _比特币行情
TONToken _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
Eigenlayer _币种排行
USD1 _加密货币行情
Chainlink _数字货币市值
Celestia _比特币行情
Ethena _加密货币行情
Hashflow _比特币
Worldcoin _BTC行情
Solv Protocol _数字货币市值
Renzo _比特币
SOXLB _币种排行
PAX Gold _数字货币市值
Hedera _数字货币市值
MSTRB _BTC行情
TONToken _比特币
Aster _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _加密货币行情
Ethereum _比特币行情
EUR _以太坊ETH价格
Renzo _数字货币市值
Aptos _以太坊ETH价格
Ondo _数字货币市值
Starknet _比特币行情
Injective _数字货币市值
Solana _数字货币市值
MSTRB _加密货币行情
Panther _比特币
LayerZero _加密货币行情
Holo _BTC行情
PAX Gold _BTC行情