链脉行情
行情总览
BTC

Bitcoin

BTC · 美元计价
$78078.03
0.84% ≈ ￥515315 ($647.44)
更新于 2026-11-01 23:10:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77430.59
24H 成交量$5.11亿
流通市值$1.57兆
24H 涨跌额($647.44)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2272.83 +1.10% TRONTRX $0.3117 -1.08% ZcashZEC $1242.22 -2.76% BNB $717.75 +1.49% Solana $95.08 -0.77% Near Protocol $4.373 -1.42% Pepe $0.00000487 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.897 $20.93万 $301.24万 -0.98%
83 APT APTAptos $0.6368 $0.6425 $0.629 $217.60万 $5.63亿 -0.39%
440 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07388 $0.08639 $0.06903 $2,436.17万 $1.33亿 -8.16%
325 NEWT NEWTNewton Protocol $0.04351 $0.04496 $0.04327 $36.85万 $939.15万 -1.47%
527 MANTRA MANTRAMANTRA $0.0035 $0.00354 $0.00347 $12.37万 $1,670.63万 -0.57%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.9026 $0.9094 $0.895 $1,781.04万 $37.40亿 0.19%
658 AVGOB AVGOBAVGOB $327.55 $328.34 $326.71 $1.38万 — 0.09%
175 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
615 SFP SFPSafePal Token $0.2163 $0.2224 $0.2153 $4.23万 $1.08亿 -2.52%
388 BABY BABYBabylon $0.01233 $0.01266 $0.01202 $27.35万 $2,801.35万 -1.36%
663 ADBEB ADBEBADBEB $250.22 $250.59 $249.01 $1.10万 — -0.06%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
376 ALICE ALICEMy Neighbor Alice $0.1317 $0.134 $0.1303 $28.35万 $1,213.81万 -1.20%
43 ZAMA ZAMAZAMA $0.06909 $0.07561 $0.06485 $542.07万 — 6.54%
550 PORTAL PORTALPortal $0.01309 $0.01337 $0.01296 $10.80万 $311.61万 -0.98%
677 ARMB ARMBARMB $208.25 $208.73 $207.06 $6,995.21 — 0.48%
590 METAB METABMETAB $614.89 $615.88 $613.08 $6.35万 — 0.23%

相关站点

共 40 个
SuperVerse _比特币行情 Plasma _加密货币行情 Kite _以太坊ETH价格 Hyperlane _BTC行情 Kite _比特币行情 BitTensor _币种排行 Morpho _BTC行情 Zcash _加密货币行情 Sophon _以太坊ETH价格 MARSCOIN _比特币 Cardano _以太坊ETH价格 EUR _加密货币行情 Injective _BTC行情 Sophon _比特币行情 Sophon _数字货币市值 Quant _比特币行情 Dogecoin _币种排行 BNB _比特币 COTI _比特币 NVDAB _加密货币行情 COTI _币种排行 Litecoin _数字货币市值 Bubblemaps _数字货币市值 USDC _加密货币行情 Bubblemaps _加密货币行情 Zcash _比特币行情 Celestia _比特币行情 BNB _比特币行情 Dogecoin _BTC行情 Ethena _币种排行 LayerZero _比特币 CoW Protocol _币种排行 Bitcoin Cash _比特币 Aerodrome _数字货币市值 Sui _比特币 SuperRare _以太坊ETH价格 USD1 _数字货币市值 Tether Gold _加密货币行情 Avalanche _比特币行情 Panther _BTC行情