链脉行情
行情总览
C

Chainbase

C · 美元计价
$0.08
2.56% ≈ ￥0.528 ($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.078
24H 成交量$13.44万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00809 -1.94% CGPT $0.0184 -3.16% 1000SATS (Ordinals) $0.00000945 -1.67% MANTRA $0.00348 -1.42% KAITO $0.2402 -0.99% API3 $0.2339 -3.07% Cetus Protocol $0.02073 -2.40% GoPlusGPS $0.00799 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 ATM ATMAtletico Madrid Fan Token $0.9 $0.925 $0.897 $19.64万 $301.24万 -2.39%
91 APT APTAptos $0.6358 $0.642 $0.629 $186.65万 $5.63亿 -0.69%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07342 $0.08639 $0.06903 $2,521.64万 $1.33亿 -9.55%
328 NEWT NEWTNewton Protocol $0.04333 $0.04496 $0.04327 $36.30万 $939.15万 -1.97%
514 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.25万 $1,670.63万 -1.42%
451 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
154 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.9017 $0.9094 $0.895 $1,703.55万 $37.40亿 -0.07%
656 AVGOB AVGOBAVGOB $327.61 $328.34 $326.71 $1.39万 — 0.09%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
610 SFP SFPSafePal Token $0.2148 $0.2216 $0.2142 $4.47万 $1.08亿 -2.98%
388 BABY BABYBabylon $0.01222 $0.01264 $0.01202 $26.25万 $2,801.35万 -3.09%
665 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — -0.01%
267 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
413 ALICE ALICEMy Neighbor Alice $0.1315 $0.134 $0.1303 $23.25万 $1,213.81万 -1.50%
45 ZAMA ZAMAZAMA $0.06881 $0.07561 $0.06757 $500.64万 — 1.24%
542 PORTAL PORTALPortal $0.01304 $0.01337 $0.01296 $11.03万 $311.61万 -2.03%
678 ARMB ARMBARMB $208.18 $208.73 $207.06 $6,970.24 — 0.30%
591 METAB METABMETAB $615.45 $615.88 $613.08 $6.15万 — 0.32%

相关站点

共 40 个
Filecoin _比特币行情 Injective _BTC行情 ZAMA _数字货币市值 Dogecoin _比特币行情 Internet _以太坊ETH价格 Litecoin _数字货币市值 Plasma _加密货币行情 Solana _比特币行情 Plume _以太坊ETH价格 Ethena _以太坊ETH价格 Solana _BTC行情 First Digital _比特币 Injective _比特币 Ethereum _以太坊ETH价格 Sophon _加密货币行情 Litecoin _BTC行情 Hyperliquid _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Prometeus _BTC行情 Sophon _加密货币行情 XRP _比特币 Worldcoin _加密货币行情 BEAMX _比特币 SOXLB _以太坊ETH价格 Dash _BTC行情 Sophon _BTC行情 USD1 _数字货币市值 Lisk _比特币 Quant _以太坊ETH价格 LayerZero _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _比特币 PancakeSwap _加密货币行情 CRCLB _比特币行情 Avalanche _币种排行 Panther _比特币行情 Zcash _比特币行情 Artificial _币种排行 TRON _比特币行情 Sui _比特币