CGPT
CGPT · 美元计价
$0.01828
-2.14%
≈ ￥0.120648
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01878
24H 最低$0.01806
今日开盘$0.01868
24H 成交量$14.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.914 | $0.889 | $24.39万 | $301.35万 | -1.31% |
| 86 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $217.19万 | $5.62亿 | -0.93% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
| 340 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $32.69万 | $927.15万 | -1.68% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 630 |
AVGOBAVGOB
|
$330.95 | $331.93 | $326.54 | $3.70万 | — | 1.18% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.65万 | $1.07亿 | -2.45% |
| 373 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.35% |
| 663 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.52万 | — | -0.03% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.02万 | $1,209.38万 | -1.67% |
| 54 |
ZAMAZAMA
|
$0.0699 | $0.07561 | $0.06755 | $450.51万 | — | -0.47% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 660 |
ARMBARMB
|
$211.29 | $211.42 | $207.06 | $1.58万 | — | 1.75% |
| 387 |
METABMETAB
|
$617.49 | $617.64 | $613.98 | $27.26万 | — | 0.42% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Cosmos _比特币
Celo _币种排行
NVDAB _BTC行情
Cardano _比特币
Starknet _比特币行情
Stacks _加密货币行情
Starknet _加密货币行情
Vanar Chain _加密货币行情
SOXLB _BTC行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币
Worldcoin _BTC行情
Uniswap _比特币
THORChain _比特币行情
RWUSD _数字货币市值
Kite _比特币
Gitcoin _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _币种排行
Ripple USD _币种排行
Aave _数字货币市值
Sui _比特币
MARSCOIN _数字货币市值
QQQB _币种排行
Sui _数字货币市值
Lisk _币种排行
BNB _比特币行情
QQQB _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _币种排行
MUB _币种排行
Aptos _加密货币行情
Stellar _以太坊ETH价格
SNDKB _比特币
PancakeSwap _数字货币市值
Sui _加密货币行情
EUR _比特币行情