Dash
DASH · 美元计价
$48.57
0.94%
≈ ￥320.562
($0.45)
更新于 2026-11-02 12:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$213.57万
流通市值$6.26亿
24H 涨跌额($0.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.77万 | $301.35万 | -0.89% |
| 86 |
APTAptos
|
$0.6358 | $0.642 | $0.616 | $226.31万 | $5.62亿 | -0.45% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07134 | $0.08639 | $0.06903 | $2,656.75万 | $1.32亿 | -15.63% |
| 414 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.44% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -0.86% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9036 | $0.9094 | $0.8861 | $2,003.14万 | $37.26亿 | 0.20% |
| 617 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.44万 | — | 1.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -2.67% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.19万 | $2,772.64万 | -1.31% |
| 651 |
ADBEBADBEB
|
$249.96 | $251.27 | $249.01 | $2.71万 | — | -0.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.57万 | $1,209.38万 | -2.20% |
| 58 |
ZAMAZAMA
|
$0.06996 | $0.07561 | $0.06755 | $441.42万 | — | -0.13% |
| 393 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | 0.53% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 319 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $35.99万 | — | 0.55% |
相关站点
共 40 个
Solana _BTC行情
MARSCOIN _比特币行情
Origin _以太坊ETH价格
Morpho _比特币
Celestia _比特币行情
QQQB _比特币
Cosmos _数字货币市值
Hemi _BTC行情
Aster _加密货币行情
Quant _加密货币行情
NVDAB _数字货币市值
Plume _比特币
LayerZero _BTC行情
Power Ledger _币种排行
GOOGLB _加密货币行情
INTCB _加密货币行情
Quant _币种排行
Sui _加密货币行情
TQQQB _以太坊ETH价格
Hedera _比特币
Dogecoin _币种排行
Lisk _比特币
United Stables _比特币行情
Nillion _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _币种排行
Zcash _比特币
Stellar _加密货币行情
SOXLB _BTC行情
PancakeSwap _币种排行
Ethereum _数字货币市值
XRP _比特币行情
USD1 _比特币
USD1 _加密货币行情
Aerodrome _BTC行情
Plume _比特币行情
MSTRB _加密货币行情
PAX Gold _BTC行情
Zcash _比特币行情
PAX Gold _加密货币行情