链脉行情
行情总览
DIA

DIA

DIA · 美元计价
$0.146
-0.68% ≈ ￥0.9636 (-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.147
24H 成交量$16.75万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02383 -0.63% ChessCoin 0.32% $0.00281 -16.86% WalletConnect TokenWCT $0.03426 -1.67% Immutable XIMX $0.1229 -0.08% LINA $0.000337 +4.33% BTTC $0.00000037 +0.00% Trust Wallet TokenTWT $0.4207 +0.17% MultiversX (Elrond)EGLD $3.412 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 ATM ATMAtletico Madrid Fan Token $0.896 $0.915 $0.889 $23.24万 $301.35万 -1.75%
85 APT APTAptos $0.6295 $0.642 $0.616 $204.48万 $5.62亿 -0.62%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07116 $0.08639 $0.06903 $2,546.87万 $1.32亿 -12.56%
334 NEWT NEWTNewton Protocol $0.04318 $0.04496 $0.04255 $33.63万 $927.15万 -1.26%
491 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $14.81万 $1,659.91万 -0.58%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
145 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.9012 $0.9094 $0.8861 $1,738.92万 $37.26亿 0.19%
652 AVGOB AVGOBAVGOB $328.36 $328.36 $326.54 $1.37万 — 0.43%
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
618 SFP SFPSafePal Token $0.2123 $0.2193 $0.211 $3.97万 $1.07亿 -1.67%
361 BABY BABYBabylon $0.01209 $0.01237 $0.01193 $29.27万 $2,772.64万 -0.90%
658 ADBEB ADBEBADBEB $249.77 $250.59 $249.01 $1.24万 — -0.16%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
417 ALICE ALICEMy Neighbor Alice $0.1294 $0.1333 $0.1283 $21.90万 $1,209.38万 -1.00%
51 ZAMA ZAMAZAMA $0.06956 $0.07561 $0.06755 $442.48万 — 0.27%
411 PORTAL PORTALPortal $0.01322 $0.01342 $0.01285 $23.18万 $310.19万 1.23%
673 ARMB ARMBARMB $208.44 $208.73 $207.06 $7,981.43 — 0.54%
427 METAB METABMETAB $616.03 $616.04 $613.98 $21.31万 — 0.25%

相关站点

共 40 个
DODO _数字货币市值 Tether Gold _BTC行情 Arbitrum _以太坊ETH价格 BEAMX _币种排行 OFFICIAL TRUMP _加密货币行情 Ondo _比特币 Kite _数字货币市值 USDC _比特币 LayerZero _比特币 Prometeus _币种排行 Bitcoin Cash _加密货币行情 LayerZero _比特币行情 XRP _币种排行 Pepe _比特币行情 Injective _数字货币市值 INTCB _以太坊ETH价格 Injective _币种排行 Stellar _加密货币行情 United Stables _比特币 PancakeSwap _加密货币行情 Plasma _比特币 United Stables _比特币 Caldera _数字货币市值 Bitcoin Cash _BTC行情 TRON _以太坊ETH价格 牛来 _以太坊ETH价格 Aptos _数字货币市值 Aptos _以太坊ETH价格 Ethena _币种排行 Reserve Rights _加密货币行情 MARSCOIN _比特币行情 BEAMX _以太坊ETH价格 Uniswap _比特币 BitTensor _币种排行 Vanar Chain _以太坊ETH价格 Holo _BTC行情 Kite _数字货币市值 Aerodrome _加密货币行情 First Digital _加密货币行情 Dash _以太坊ETH价格