Dusk Network
DUSK · 美元计价
$0.0871
-0.68%
≈ ￥0.57486
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.089
24H 最低$0.0855
今日开盘$0.0877
24H 成交量$30.77万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.29万 | $301.35万 | -1.63% |
| 92 |
APTAptos
|
$0.6315 | $0.642 | $0.629 | $187.65万 | $5.62亿 | -0.97% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.072 | $0.08639 | $0.06903 | $2,581.60万 | $1.32亿 | -10.62% |
| 326 |
NEWTNewton Protocol
|
$0.04293 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.83% |
| 484 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.71% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.899 | $0.9094 | $0.895 | $1,690.64万 | $37.26亿 | -0.37% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
SFPSafePal Token
|
$0.2131 | $0.2199 | $0.2128 | $4.74万 | $1.07亿 | -3.09% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.58万 | $2,772.64万 | -3.45% |
| 662 |
ADBEBADBEB
|
$250.3 | $250.59 | $249.01 | $1.08万 | — | 0.04% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $20.25万 | $1,209.38万 | -1.06% |
| 50 |
ZAMAZAMA
|
$0.06819 | $0.07561 | $0.06807 | $436.33万 | — | -1.17% |
| 473 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.52% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 589 |
METABMETAB
|
$615.57 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
相关站点
共 40 个
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _比特币
Pepe _比特币
SuperVerse _数字货币市值
Dash _比特币行情
Quant _比特币行情
CRCLB _数字货币市值
Avalanche _数字货币市值
Stacks _币种排行
Cosmos _比特币行情
Cosmos _加密货币行情
COTI _以太坊ETH价格
Dogecoin _币种排行
NVDAB _数字货币市值
PancakeSwap _加密货币行情
BNB _加密货币行情
PAX Gold _加密货币行情
Pepe _BTC行情
LayerZero _比特币行情
Worldcoin _比特币
Reserve Rights _数字货币市值
Nillion _比特币
PAX Gold _加密货币行情
Litecoin _以太坊ETH价格
Dash _加密货币行情
Avalanche _比特币
Artificial _比特币
THORChain _以太坊ETH价格
Vanar Chain _币种排行
Solana _BTC行情
Gitcoin _数字货币市值
Litecoin _比特币行情
GOOGLB _加密货币行情
Hemi _数字货币市值
INTCB _BTC行情
Sui _BTC行情
Zcash _以太坊ETH价格
Renzo _数字货币市值