ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 00:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.64万 | $301.24万 | -2.39% |
| 91 |
APTAptos
|
$0.6358 | $0.642 | $0.629 | $186.65万 | $5.63亿 | -0.69% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07342 | $0.08639 | $0.06903 | $2,521.64万 | $1.33亿 | -9.55% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9017 | $0.9094 | $0.895 | $1,703.55万 | $37.40亿 | -0.07% |
| 656 |
AVGOBAVGOB
|
$327.61 | $328.34 | $326.71 | $1.39万 | — | 0.09% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2148 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -2.98% |
| 388 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.25万 | $2,801.35万 | -3.09% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.01% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.25万 | $1,213.81万 | -1.50% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 591 |
METABMETAB
|
$615.45 | $615.88 | $613.08 | $6.15万 | — | 0.32% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Aster _比特币行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
COTI _比特币
Kite _BTC行情
INTCB _比特币
Arbitrum _比特币行情
Origin _以太坊ETH价格
Initia _以太坊ETH价格
Morpho _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _加密货币行情
Initia _比特币行情
SuperVerse _以太坊ETH价格
Aave _比特币
Bitcoin _币种排行
Worldcoin _加密货币行情
Aptos _BTC行情
COTI _比特币行情
Starknet _数字货币市值
Renzo _数字货币市值
Panther _比特币
Solv Protocol _币种排行
牛来 _比特币
Pudgy Penguins _BTC行情
Sui _比特币行情
CoW Protocol _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _比特币
Aptos _加密货币行情
INTCB _加密货币行情
Ripple USD _数字货币市值
Pepe _比特币
BNB _比特币行情
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Prometeus _币种排行
USDC _数字货币市值
Hyperliquid _币种排行