链脉行情
行情总览
ETC

Ethereum Classic

ETC · 美元计价
$7.14
0.14% ≈ ￥47.124 ($0.01)
更新于 2026-11-02 00:00:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.13
24H 成交量$112.31万
流通市值$11.22亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
Blur $0.00807 -1.94% Curve DAO TokenCRV $0.283 -2.55% Basic Attention TokenBAT $0.1377 -0.15% OMNI $3.88 -6.51% CivicCVC $0.02416 +3.78% TOMO $1.3819 +3.22% Mubarak $0.04609 +1.54% Render $1.59 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ATM ATMAtletico Madrid Fan Token $0.904 $0.925 $0.897 $19.97万 $301.24万 -2.06%
91 APT APTAptos $0.6358 $0.6422 $0.629 $187.44万 $5.63亿 -0.81%
435 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07307 $0.08639 $0.06903 $2,507.66万 $1.33亿 -10.06%
327 NEWT NEWTNewton Protocol $0.04344 $0.04496 $0.04327 $36.77万 $939.15万 -1.74%
518 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.17万 $1,670.63万 -1.70%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
156 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.9012 $0.9094 $0.895 $1,711.88万 $37.40亿 -0.10%
654 AVGOB AVGOBAVGOB $327.33 $328.34 $326.71 $1.40万 — 0.02%
174 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
609 SFP SFPSafePal Token $0.2146 $0.2224 $0.2142 $4.55万 $1.08亿 -3.38%
390 BABY BABYBabylon $0.01222 $0.01266 $0.01202 $26.31万 $2,801.35万 -3.40%
663 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $1.10万 — -0.06%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
406 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303 $24.12万 $1,213.81万 -0.23%
42 ZAMA ZAMAZAMA $0.06904 $0.07561 $0.06532 $543.23万 — 5.55%
553 PORTAL PORTALPortal $0.013 $0.01337 $0.01296 $10.59万 $311.61万 -2.11%
677 ARMB ARMBARMB $208.15 $208.73 $207.06 $7,021.03 — 0.32%
589 METAB METABMETAB $614.89 $615.88 $613.08 $6.34万 — 0.21%

相关站点

共 40 个
Initia _比特币行情 THORChain _比特币行情 Arbitrum _以太坊ETH价格 SOXLB _数字货币市值 USD1 _BTC行情 Ethereum _比特币行情 Solv Protocol _比特币 EUR _以太坊ETH价格 Pudgy Penguins _数字货币市值 Stacks _比特币行情 Pump.fun _BTC行情 Dogecoin _加密货币行情 Worldcoin _比特币行情 Initia _比特币行情 Pepe _以太坊ETH价格 Pudgy Penguins _BTC行情 INTWB _比特币 SuperVerse _币种排行 Gitcoin _比特币 Gravity _BTC行情 Prometeus _加密货币行情 NVDAB _以太坊ETH价格 Pepe _加密货币行情 SuperRare _币种排行 Uniswap _币种排行 Quant _币种排行 BitTensor _币种排行 牛来 _BTC行情 Pump.fun _以太坊ETH价格 Avalanche _数字货币市值 Gram _比特币行情 Power Ledger _币种排行 Avalanche _BTC行情 Quant _数字货币市值 USD1 _以太坊ETH价格 Cosmos _比特币行情 Celestia _比特币 Aptos _数字货币市值 Cosmos _以太坊ETH价格 CoW Protocol _加密货币行情