Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 00:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.64万 | $301.24万 | -2.39% |
| 91 |
APTAptos
|
$0.6358 | $0.642 | $0.629 | $186.65万 | $5.63亿 | -0.69% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07342 | $0.08639 | $0.06903 | $2,521.64万 | $1.33亿 | -9.55% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9017 | $0.9094 | $0.895 | $1,703.55万 | $37.40亿 | -0.07% |
| 656 |
AVGOBAVGOB
|
$327.61 | $328.34 | $326.71 | $1.39万 | — | 0.09% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2148 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -2.98% |
| 388 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.25万 | $2,801.35万 | -3.09% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.01% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.25万 | $1,213.81万 | -1.50% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 591 |
METABMETAB
|
$615.45 | $615.88 | $613.08 | $6.15万 | — | 0.32% |
相关站点
共 40 个
BNB _加密货币行情
TONToken _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币
Plume _以太坊ETH价格
ZAMA _BTC行情
RWUSD _数字货币市值
Aptos _比特币
NFPrompt _加密货币行情
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _币种排行
Stellar _比特币行情
Bitcoin _币种排行
Dash _比特币行情
Gravity _加密货币行情
Caldera _比特币
Sui _BTC行情
Aptos _加密货币行情
USDC _币种排行
EUR _比特币行情
First Digital _BTC行情
Solana _BTC行情
BUSD _加密货币行情
Ripple USD _加密货币行情
Zcash _比特币行情
Sui _比特币
SuperVerse _比特币
Lisk _加密货币行情
Dogecoin _BTC行情
Quant _比特币
First Digital _加密货币行情
Bitcoin Cash _币种排行
Cardano _加密货币行情
Caldera _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Eigenlayer _比特币行情
Aptos _加密货币行情