FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.898 | $19.69万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.6355 | $0.6425 | $0.629 | $224.15万 | $5.63亿 | -0.33% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07503 | $0.08639 | $0.06903 | $2,346.36万 | $1.33亿 | -6.13% |
| 325 |
NEWTNewton Protocol
|
$0.04373 | $0.04496 | $0.04327 | $37.38万 | $939.15万 | -0.11% |
| 501 |
MANTRAMANTRA
|
$0.00352 | $0.00355 | $0.00347 | $14.49万 | $1,670.63万 | -0.85% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.8995 | $0.9094 | $0.8934 | $1,788.18万 | $37.40亿 | 0.37% |
| 655 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.64 | $1.38万 | — | 0.20% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 604 |
SFPSafePal Token
|
$0.2178 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.89% |
| 374 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -1.13% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.00% |
| 45 |
ZAMAZAMA
|
$0.06967 | $0.07561 | $0.06446 | $538.06万 | — | 7.57% |
| 534 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.78万 | $311.61万 | -0.30% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
相关站点
共 40 个
Gravity _币种排行
Panther _数字货币市值
Eigenlayer _币种排行
Lisk _比特币行情
SNDKB _币种排行
ZAMA _BTC行情
Vanar Chain _BTC行情
Cardano _以太坊ETH价格
Celestia _比特币行情
Stacks _比特币行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Pump.fun _比特币
Prometeus _以太坊ETH价格
Eigenlayer _数字货币市值
Uniswap _加密货币行情
Plume _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _加密货币行情
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Celestia _加密货币行情
Uniswap _比特币
Eigenlayer _加密货币行情
PAX Gold _比特币行情
Aerodrome _BTC行情
Caldera _比特币
Hashflow _BTC行情
First Digital _数字货币市值
USDC _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _比特币
TONToken _比特币
Aptos _以太坊ETH价格
EUR _BTC行情
Stellar _BTC行情
Falcon Finance _比特币行情
Zcash _比特币
Nillion _BTC行情