GMT
GMT · 美元计价
$0.00654
-1.21%
≈ ￥0.043164
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.80万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.73万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6264 | $0.642 | $0.616 | $201.50万 | $5.62亿 | -1.28% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07174 | $0.08639 | $0.06903 | $2,613.07万 | $1.32亿 | -13.19% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.81万 | $927.15万 | -1.47% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.25万 | $1,659.91万 | -1.72% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $1,698.46万 | $37.26亿 | -1.02% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.69万 | $1.07亿 | -2.84% |
| 365 |
BABYBabylon
|
$0.01198 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.39% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.44% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $430.91万 | — | -1.32% |
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 551 |
METABMETAB
|
$614.78 | $615.97 | $613.95 | $10.35万 | — | 0.08% |
相关站点
共 40 个
Stacks _比特币
BUSD _比特币行情
Plume _币种排行
Ethena _加密货币行情
Hedera _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Uniswap _币种排行
Aerodrome _加密货币行情
NVDAB _比特币
Morpho _以太坊ETH价格
Eigenlayer _加密货币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
SOXLB _比特币行情
Bitcoin _币种排行
Avalanche _比特币行情
USD1 _BTC行情
USDC _比特币行情
Aerodrome _BTC行情
Official _数字货币市值
Hedera _币种排行
Origin _比特币
Eigenlayer _数字货币市值
Bitcoin Cash _币种排行
BitTensor _币种排行
Cardano _数字货币市值
Power Ledger _数字货币市值
First Digital _数字货币市值
Ethena _比特币
Official _币种排行
Stacks _比特币
Cardano _BTC行情
牛来 _比特币
Chainlink _以太坊ETH价格
Ondo _BTC行情
USD1 _数字货币市值
NFPrompt _比特币
USDC _比特币行情
CoW Protocol _比特币行情