Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.99万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.54万 | $5.62亿 | -0.70% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07106 | $0.07585 | $0.06965 | $1,736.66万 | $1.32亿 | -3.11% |
| 411 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $24.00万 | $927.15万 | -1.27% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.43% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8992 | $0.9094 | $0.8861 | $2,065.92万 | $37.26亿 | -0.51% |
| 619 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.66万 | — | 1.23% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2108 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.72% |
| 407 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.74万 | $2,772.64万 | -1.32% |
| 649 |
ADBEBADBEB
|
$249.39 | $251.27 | $249.01 | $2.93万 | — | -0.38% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.96万 | $1,209.38万 | -2.35% |
| 64 |
ZAMAZAMA
|
$0.06905 | $0.07379 | $0.06755 | $371.79万 | — | -5.07% |
| 399 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.23% |
| 660 |
ARMBARMB
|
$211.87 | $212.45 | $207.27 | $2.35万 | — | 1.94% |
| 292 |
METABMETAB
|
$619.84 | $619.84 | $613.98 | $40.09万 | — | 0.74% |
相关站点
共 40 个
Mitosis _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情
Quant _数字货币市值
Gram _加密货币行情
Chainlink _币种排行
Lisk _比特币
TRON _币种排行
Caldera _BTC行情
Plasma _BTC行情
Aerodrome _以太坊ETH价格
MUB _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _币种排行
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
SuperVerse _数字货币市值
SKHYB _比特币
牛来 _币种排行
Near Protocol _比特币
Lisk _以太坊ETH价格
Ethereum _币种排行
Near Protocol _BTC行情
COTI _比特币行情
BitTensor _比特币
Plasma _比特币
USD1 _币种排行
Kite _币种排行
Pepe _数字货币市值
CRCLB _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _BTC行情
Solana _加密货币行情
Aptos _数字货币市值
PAX Gold _数字货币市值
Solana _比特币行情
Aave _比特币行情
INTCB _比特币