链脉行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0604 -1.47% Vanar ChainVANRY $0.00074 -37.13% SOXLB $78.93 +2.63% DODO $0.02286 -3.50% Falcon FinanceFF $0.08957 -1.74% Filecoin $0.8826 +1.99% Celestia $0.4796 +0.15% NVDAB $205.19 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 ATM ATMAtletico Madrid Fan Token $0.902 $0.933 $0.9 $17.19万 $301.24万 -1.74%
86 APT APTAptos $0.6378 $0.6425 $0.629 $222.24万 $5.63亿 -0.03%
442 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07441 $0.08639 $0.06903 $2,317.29万 $1.33亿 -7.54%
323 NEWT NEWTNewton Protocol $0.04383 $0.04496 $0.04327 $37.35万 $939.15万 0.46%
506 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $14.31万 $1,670.63万 -0.85%
458 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
20 SUI SUISui $0.9019 $0.9094 $0.8934 $1,755.64万 $37.40亿 0.73%
655 AVGOB AVGOBAVGOB $327.53 $328.34 $326.45 $1.39万 — 0.30%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
605 SFP SFPSafePal Token $0.2178 $0.2231 $0.2153 $5.13万 $1.08亿 -1.67%
362 BABY BABYBabylon $0.01231 $0.01266 $0.01202 $31.80万 $2,801.35万 -1.20%
664 ADBEB ADBEBADBEB $250.43 $250.59 $249.01 $1.09万 — 0.01%
274 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
304 ALICE ALICEMy Neighbor Alice $0.1323 $0.1385 $0.1303 $41.66万 $1,213.81万 -4.41%
46 ZAMA ZAMAZAMA $0.06926 $0.07561 $0.06446 $527.88万 — 6.78%
532 PORTAL PORTALPortal $0.0132 $0.01337 $0.01296 $11.92万 $311.61万 -0.08%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,908.29 — 0.78%
587 METAB METABMETAB $614.17 $615.88 $613.08 $6.51万 — 0.15%

相关站点

共 40 个
Cardano _以太坊ETH价格 Aster _数字货币市值 USDC _比特币行情 Aster _币种排行 DODO _BTC行情 Aptos _数字货币市值 RWUSD _比特币 Kite _币种排行 Stacks _币种排行 Starknet _币种排行 Avalanche _币种排行 MSTRB _以太坊ETH价格 NFPrompt _加密货币行情 Hyperlane _以太坊ETH价格 Filecoin _币种排行 Dogecoin _币种排行 Dash _比特币行情 Stacks _BTC行情 Zcash _币种排行 RWUSD _以太坊ETH价格 Quant _比特币行情 Sophon _BTC行情 Quant _BTC行情 Zerobase _加密货币行情 Quant _BTC行情 BNB _数字货币市值 BEAMX _加密货币行情 Chainlink _币种排行 Caldera _以太坊ETH价格 CoW Protocol _加密货币行情 Lisk _比特币行情 RWUSD _比特币 SuperRare _比特币行情 Filecoin _比特币 Morpho _币种排行 Tether Gold _币种排行 PancakeSwap _比特币行情 Succinct _BTC行情 DODO _币种排行 Worldcoin _以太坊ETH价格