HIVE
HIVE · 美元计价
$0.0468
-1.06%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $20.93万 | $301.24万 | -0.98% |
| 83 |
APTAptos
|
$0.6368 | $0.6425 | $0.629 | $217.60万 | $5.63亿 | -0.39% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07388 | $0.08639 | $0.06903 | $2,436.17万 | $1.33亿 | -8.16% |
| 325 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.85万 | $939.15万 | -1.47% |
| 527 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.37万 | $1,670.63万 | -0.57% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9026 | $0.9094 | $0.895 | $1,781.04万 | $37.40亿 | 0.19% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.52% |
| 388 |
BABYBabylon
|
$0.01233 | $0.01266 | $0.01202 | $27.35万 | $2,801.35万 | -1.36% |
| 663 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.35万 | $1,213.81万 | -1.20% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06485 | $542.07万 | — | 6.54% |
| 550 |
PORTALPortal
|
$0.01309 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.98% |
| 677 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 590 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.35万 | — | 0.23% |
相关站点
共 40 个
Stellar _比特币行情
Stacks _比特币行情
TONToken _以太坊ETH价格
COTI _以太坊ETH价格
Pepe _数字货币市值
Solana _加密货币行情
Panther _币种排行
Ondo _比特币行情
牛来 _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _加密货币行情
Cosmos _加密货币行情
CoW Protocol _以太坊ETH价格
Nillion _加密货币行情
INTCB _比特币
Celestia _币种排行
RedStone _以太坊ETH价格
Arbitrum _比特币行情
Hyperlane _数字货币市值
NFPrompt _以太坊ETH价格
BUSD _以太坊ETH价格
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
Caldera _比特币行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
Dash _加密货币行情
Celestia _以太坊ETH价格
Sui _BTC行情
Solana _以太坊ETH价格
Zcash _币种排行
Reserve Rights _加密货币行情
SuperVerse _BTC行情
Gitcoin _BTC行情
Avalanche _BTC行情
BNB _数字货币市值
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Plume _数字货币市值
Dogecoin _比特币