Internet Computer
ICP · 美元计价
$2.521
0.64%
≈ ￥16.6386
($0.02)
更新于 2026-11-01 23:30:01
24H 最高$2.53
24H 最低$2.49
今日开盘$2.505
24H 成交量$175.81万
流通市值$14.01亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.897 | $20.71万 | $301.24万 | -2.06% |
| 86 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $202.11万 | $5.63亿 | -0.64% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07368 | $0.08639 | $0.06903 | $2,461.53万 | $1.33亿 | -9.09% |
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,769.41万 | $37.40亿 | -0.31% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 615 |
SFPSafePal Token
|
$0.2166 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.61% |
| 396 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.00万 | $2,801.35万 | -2.07% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $25.84万 | $1,213.81万 | -0.91% |
| 43 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06492 | $545.17万 | — | 6.19% |
| 552 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -2.11% |
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
相关站点
共 40 个
Bubblemaps _BTC行情
Injective _比特币
Prometeus _数字货币市值
Cosmos _比特币行情
Bitcoin _比特币行情
Power Ledger _BTC行情
NVDAB _比特币行情
Hashflow _数字货币市值
Amp _比特币行情
Origin _币种排行
INTCB _BTC行情
Ripple USD _加密货币行情
THORChain _加密货币行情
Renzo _BTC行情
牛来 _加密货币行情
Initia _数字货币市值
Sophon _比特币
Reserve Rights _数字货币市值
Litecoin _数字货币市值
USDC _加密货币行情
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
Kite _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperlane _比特币
Artificial _比特币
PAX Gold _比特币行情
Solana _加密货币行情
ZAMA _数字货币市值
Bitcoin _加密货币行情
Ethereum _币种排行
CoW Protocol _BTC行情
NVDAB _比特币行情
First Digital _比特币
Plume _币种排行
Sui _数字货币市值
NFPrompt _加密货币行情
Solv Protocol _数字货币市值
NVDAB _币种排行