Immutable X
IMX · 美元计价
$0.1229
-0.08%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.123
24H 成交量$16.71万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.24万 | $301.35万 | -1.75% |
| 85 |
APTAptos
|
$0.6295 | $0.642 | $0.616 | $204.48万 | $5.62亿 | -0.62% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07116 | $0.08639 | $0.06903 | $2,546.87万 | $1.32亿 | -12.56% |
| 334 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.26% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.8861 | $1,738.92万 | $37.26亿 | 0.19% |
| 652 |
AVGOBAVGOB
|
$328.36 | $328.36 | $326.54 | $1.37万 | — | 0.43% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.97万 | $1.07亿 | -1.67% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.27万 | $2,772.64万 | -0.90% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.90万 | $1,209.38万 | -1.00% |
| 51 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $442.48万 | — | 0.27% |
| 411 |
PORTALPortal
|
$0.01322 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.23% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.25% |
相关站点
共 40 个
Plume _比特币行情
Ethena _比特币
LayerZero _以太坊ETH价格
Prometeus _比特币
Solana _比特币行情
Aptos _比特币行情
Kite _数字货币市值
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _比特币
LayerZero _比特币
MSTRB _加密货币行情
EUR _BTC行情
Vanar Chain _币种排行
United Stables _币种排行
ZAMA _BTC行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
Artificial _BTC行情
BNB _以太坊ETH价格
牛来 _币种排行
Lisk _币种排行
Hedera _币种排行
CoW Protocol _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _比特币
Filecoin _BTC行情
Aptos _币种排行
Ethereum _BTC行情
Plume _加密货币行情
Midnight _币种排行
Celo _加密货币行情
Starknet _加密货币行情
Bitcoin Cash _比特币
Pepe _比特币行情
Reserve Rights _BTC行情
Hashflow _以太坊ETH价格
Reserve Rights _比特币行情
Zcash _比特币