io.net
IO · 美元计价
$0.1303
-3.27%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1347
24H 成交量$35.67万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.29万 | $301.35万 | -1.74% |
| 93 |
APTAptos
|
$0.631 | $0.642 | $0.629 | $187.20万 | $5.62亿 | -1.04% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,561.92万 | $1.32亿 | -11.02% |
| 326 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04271 | $34.96万 | $927.15万 | -2.20% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.08万 | $1,659.91万 | -1.71% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8975 | $0.9094 | $0.895 | $1,704.96万 | $37.26亿 | -0.53% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.35万 | — | 0.05% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2201 | $0.213 | $4.73万 | $1.07亿 | -3.23% |
| 392 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.62万 | $2,772.64万 | -3.61% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 48 |
ZAMAZAMA
|
$0.06835 | $0.07561 | $0.06807 | $441.30万 | — | -0.65% |
| 487 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01296 | $14.74万 | $310.19万 | -1.67% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
相关站点
共 40 个
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
PancakeSwap _数字货币市值
TRON _以太坊ETH价格
Renzo _币种排行
DODO _币种排行
Eigenlayer _币种排行
Nillion _数字货币市值
BitTensor _比特币
Worldcoin _BTC行情
Quant _加密货币行情
Power Ledger _比特币
Holo _数字货币市值
Power Ledger _比特币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Amp _以太坊ETH价格
Solana _加密货币行情
SuperVerse _比特币行情
Lisk _币种排行
Worldcoin _比特币
Quant _比特币
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
COTI _币种排行
Kite _BTC行情
Bitcoin Cash _BTC行情
Power Ledger _币种排行
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
USD1 _币种排行
Ethereum _BTC行情
Stellar _加密货币行情
Artificial _加密货币行情
BitTensor _币种排行
BitTensor _加密货币行情
ZAMA _比特币
BUSD _加密货币行情
Origin _比特币行情