Kusama
KSM · 美元计价
$3.48
-0.57%
≈ ￥22.968
(-$0.02)
更新于 2026-11-02 10:50:02
24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.30万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.72万 | $301.35万 | -1.33% |
| 87 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.74% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,617.08万 | $1.32亿 | -13.70% |
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.15% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9032 | $0.9094 | $0.8861 | $1,872.66万 | $37.26亿 | 0.24% |
| 617 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $5.10万 | — | 1.34% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $4.86万 | $1.07亿 | -2.27% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 666 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -1.00% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.62% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 318 |
METABMETAB
|
$617.57 | $617.73 | $613.98 | $35.39万 | — | 0.47% |
相关站点
共 40 个
COTI _币种排行
Caldera _以太坊ETH价格
Zcash _比特币行情
Aerodrome _比特币行情
Plasma _数字货币市值
DODO _币种排行
United Stables _币种排行
Mitosis _BTC行情
MSTRB _以太坊ETH价格
Morpho _数字货币市值
Lisk _比特币行情
Ethena _比特币
NVDAB _比特币行情
INTCB _比特币
Hashflow _比特币
SOXLB _BTC行情
BEAMX _比特币行情
Injective _数字货币市值
Aptos _加密货币行情
Nillion _比特币
SuperVerse _比特币
ZAMA _以太坊ETH价格
Mitosis _以太坊ETH价格
PancakeSwap _币种排行
Kite _BTC行情
Caldera _比特币行情
TQQQB _比特币
BIO Protocol _数字货币市值
Sei _以太坊ETH价格
Mitosis _BTC行情
XRP _加密货币行情
BitTensor _币种排行
Sophon _数字货币市值
Gravity _币种排行
Hyperliquid _加密货币行情
Ethena _数字货币市值
Stellar _加密货币行情
Filecoin _数字货币市值
Sui _比特币
PAX Gold _BTC行情