Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.77万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $226.68万 | $5.62亿 | -0.89% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07076 | $0.07585 | $0.06965 | $1,862.05万 | $1.32亿 | -3.00% |
| 413 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.17% |
| 534 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.23万 | $1,659.91万 | -1.99% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8978 | $0.9094 | $0.8861 | $2,040.12万 | $37.26亿 | -0.64% |
| 616 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.68万 | — | 1.04% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 626 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $5.14万 | $1.07亿 | -2.67% |
| 407 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $25.02万 | $2,772.64万 | -1.57% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.58% |
| 62 |
ZAMAZAMA
|
$0.06895 | $0.07397 | $0.06755 | $393.87万 | — | -6.13% |
| 396 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 659 |
ARMBARMB
|
$211.46 | $212.45 | $207.27 | $2.28万 | — | 1.72% |
| 307 |
METABMETAB
|
$618.34 | $618.97 | $613.98 | $38.05万 | — | 0.53% |
相关站点
共 40 个
Ondo _数字货币市值
Hashflow _币种排行
PancakeSwap _比特币
Nillion _以太坊ETH价格
XRP _BTC行情
Aster _币种排行
Plume _比特币行情
Dash _数字货币市值
Worldcoin _比特币
Chainlink _比特币行情
Celestia _币种排行
Ethereum _数字货币市值
Morpho _币种排行
Sui _币种排行
Dash _币种排行
COTI _BTC行情
USDC _加密货币行情
Pump.fun _比特币
Cardano _加密货币行情
Gravity _以太坊ETH价格
CRCLB _比特币
Lisk _BTC行情
Injective _加密货币行情
Zcash _比特币
Hedera _数字货币市值
Lisk _比特币
SNDKB _比特币
Gram _比特币行情
Aerodrome _BTC行情
RWUSD _数字货币市值
Caldera _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
Avalanche _数字货币市值
Solv Protocol _加密货币行情
ZAMA _BTC行情
Hemi _比特币
EUR _数字货币市值
Ethena _比特币
Stacks _数字货币市值