Livepeer
LPT · 美元计价
$1.403
-2.43%
≈ ￥9.2598
(-$0.04)
更新于 2026-11-02 14:15:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.438
24H 成交量$10.93万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.54% |
| 90 |
APTAptos
|
$0.6294 | $0.6413 | $0.616 | $228.38万 | $5.62亿 | -1.86% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07092 | $0.07585 | $0.06965 | $1,665.27万 | $1.32亿 | -3.50% |
| 418 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $23.59万 | $927.15万 | -2.45% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8939 | $0.9094 | $0.8861 | $2,068.22万 | $37.26亿 | -1.62% |
| 621 |
AVGOBAVGOB
|
$331.33 | $332.64 | $326.54 | $5.83万 | — | 1.06% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 412 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.0119 | $24.38万 | $2,772.64万 | -2.13% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.09万 | — | -0.14% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -3.02% |
| 67 |
ZAMAZAMA
|
$0.06857 | $0.07357 | $0.06755 | $356.93万 | — | -5.76% |
| 403 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 658 |
ARMBARMB
|
$211.49 | $212.45 | $207.27 | $2.47万 | — | 1.67% |
| 283 |
METABMETAB
|
$618.48 | $620.16 | $613.98 | $42.60万 | — | 0.52% |
相关站点
共 40 个
COTI _BTC行情
Caldera _比特币
Stellar _比特币行情
Celestia _以太坊ETH价格
INTCB _数字货币市值
Solana _加密货币行情
THORChain _BTC行情
Caldera _比特币行情
Avalanche _比特币
Avalanche _BTC行情
Origin _比特币行情
Bitcoin Cash _比特币
Tether Gold _比特币
Zcash _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _比特币
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币
EUR _以太坊ETH价格
Tether Gold _BTC行情
Kite _数字货币市值
Initia _币种排行
SuperVerse _比特币
Worldcoin _BTC行情
Dash _数字货币市值
Stellar _以太坊ETH价格
KORUB _币种排行
Bitcoin Cash _币种排行
Aave _币种排行
TRON _比特币行情
Sophon _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin _数字货币市值
TRON _加密货币行情
INTCB _加密货币行情
Haedal _币种排行