Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.913 | $0.889 | $25.76万 | $301.35万 | -1.11% |
| 87 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $222.97万 | $5.62亿 | -0.90% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,625.17万 | $1.32亿 | -13.86% |
| 399 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04255 | $26.12万 | $927.15万 | -2.09% |
| 524 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -1.71% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9018 | $0.9094 | $0.8861 | $1,876.76万 | $37.26亿 | 0.11% |
| 619 |
AVGOBAVGOB
|
$331.38 | $331.93 | $326.54 | $4.88万 | — | 1.31% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.86万 | $1.07亿 | -2.14% |
| 403 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.83万 | $2,772.64万 | -0.33% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $430.75万 | — | -1.49% |
| 373 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $28.62万 | $310.19万 | 1.61% |
| 660 |
ARMBARMB
|
$210.81 | $211.98 | $207.27 | $1.99万 | — | 1.69% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
相关站点
共 40 个
Solana _比特币
DODO _比特币
BIO Protocol _加密货币行情
EUR _以太坊ETH价格
Morpho _以太坊ETH价格
BitTensor _比特币
Chainlink _加密货币行情
Sui _比特币
USD1 _数字货币市值
Ethereum _币种排行
Morpho _加密货币行情
Gram _比特币行情
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _数字货币市值
Plasma _比特币行情
Holo _比特币行情
USDC _以太坊ETH价格
Hemi _数字货币市值
Starknet _加密货币行情
Sei _比特币
MSTRB _加密货币行情
Aster _数字货币市值
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
COTI _比特币行情
MUB _比特币
Gravity _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _比特币
SOXLB _币种排行
Filecoin _BTC行情
MUB _以太坊ETH价格
Sui _比特币行情
Ondo _数字货币市值
MUB _币种排行
NFPrompt _比特币
Avalanche _比特币