MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.86万 | $301.24万 | -1.52% |
| 85 |
APTAptos
|
$0.6367 | $0.6425 | $0.629 | $212.58万 | $5.63亿 | -0.59% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07384 | $0.08639 | $0.06903 | $2,454.43万 | $1.33亿 | -8.79% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,774.24万 | $37.40亿 | -0.12% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.65% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $27.42万 | $1,213.81万 | -1.13% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 548 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.89万 | $311.61万 | -1.96% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
相关站点
共 40 个
SuperVerse _币种排行
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
Eigenlayer _加密货币行情
Morpho _BTC行情
Near Protocol _比特币行情
Gravity _比特币行情
BEAMX _数字货币市值
Plume _比特币行情
Aster _加密货币行情
MARSCOIN _比特币
SuperVerse _BTC行情
SOXLB _BTC行情
Ethereum _BTC行情
NFPrompt _比特币
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _数字货币市值
Celo _以太坊ETH价格
USDC _BTC行情
Prometeus _以太坊ETH价格
Panther _币种排行
Pudgy Penguins _比特币
Lisk _比特币
Bitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
SuperVerse _币种排行
Aave _加密货币行情
PancakeSwap _数字货币市值
CRCLB _加密货币行情
Sophon _加密货币行情
NFPrompt _比特币行情
SuperVerse _BTC行情
SOXLB _比特币行情
Hashflow _币种排行
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _比特币