Near Protocol
NEAR · 美元计价
$4.248
-4.13%
≈ ￥28.0368
(-$0.18)
更新于 2026-11-02 04:20:01
24H 最高$4.50
24H 最低$4.24
今日开盘$4.431
24H 成交量$4,430.29万
流通市值$56.49亿
24H 涨跌额(-$0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.80万 | $301.35万 | -2.18% |
| 85 |
APTAptos
|
$0.6251 | $0.642 | $0.616 | $201.77万 | $5.62亿 | -1.31% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,581.51万 | $1.32亿 | -12.96% |
| 333 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.41% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,699.27万 | $37.26亿 | -1.05% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -2.93% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.70万 | $1,209.38万 | -1.06% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 546 |
METABMETAB
|
$614.68 | $615.97 | $613.95 | $10.69万 | — | 0.06% |
相关站点
共 40 个
THORChain _币种排行
Solana _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
Litecoin _币种排行
Dash _比特币
Artificial _币种排行
USDC _以太坊ETH价格
Cosmos _加密货币行情
Internet _比特币行情
INTCB _数字货币市值
Sophon _BTC行情
TRON _比特币行情
Hashflow _BTC行情
XRP _BTC行情
CoW Protocol _比特币行情
Cardano _数字货币市值
Aptos _加密货币行情
Artificial _加密货币行情
INTCB _加密货币行情
Artificial _数字货币市值
EUR _数字货币市值
Chainlink _以太坊ETH价格
BNB _加密货币行情
Sophon _BTC行情
RWUSD _币种排行
Stacks _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
XRP _比特币
Nillion _加密货币行情
Reserve Rights _BTC行情
Bitcoin Cash _比特币
Avalanche _加密货币行情
Injective _比特币
United Stables _比特币
Gram _币种排行
MSTRB _以太坊ETH价格
Cosmos _币种排行