Nexo
NEXO · 美元计价
$0.764
-1.04%
≈ ￥5.0424
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.779
24H 最低$0.76
今日开盘$0.772
24H 成交量$30.36万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $202.60万 | $5.62亿 | -1.65% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,647.24万 | $1.32亿 | -11.07% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -2.01% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8921 | $0.9094 | $0.8861 | $1,708.00万 | $37.26亿 | -0.99% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2115 | $4.62万 | $1.07亿 | -3.16% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.13万 | $1,209.38万 | -1.66% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.76% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 567 |
METABMETAB
|
$614.99 | $615.97 | $613.55 | $8.84万 | — | 0.15% |
相关站点
共 40 个
Stellar _BTC行情
NVDAB _数字货币市值
Arbitrum _以太坊ETH价格
DODO _以太坊ETH价格
SOXLB _BTC行情
XRP _数字货币市值
CRCLB _BTC行情
Aave _数字货币市值
Plume _BTC行情
TONToken _币种排行
Gram _数字货币市值
Solv Protocol _加密货币行情
Ethena _币种排行
Sophon _比特币行情
Tether Gold _加密货币行情
Morpho _加密货币行情
DODO _以太坊ETH价格
Sui _比特币行情
Bitcoin _BTC行情
SNDKB _比特币
INTCB _币种排行
Gitcoin _比特币
Initia _以太坊ETH价格
CoW Protocol _加密货币行情
Avalanche _币种排行
Aerodrome _加密货币行情
Gram _数字货币市值
SNDKB _BTC行情
Stacks _以太坊ETH价格
Ripple USD _BTC行情
USD1 _币种排行
Plume _数字货币市值
BitTensor _比特币
GOOGLB _比特币行情
Sui _加密货币行情
CRCLB _加密货币行情
Aave _比特币行情
RWUSD _币种排行
Filecoin _BTC行情
Amp _比特币