Ontology
ONT · 美元计价
$0.04733
-0.90%
≈ ￥0.312378
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.04786
24H 最低$0.04691
今日开盘$0.04776
24H 成交量$9.88万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.44万 | $301.24万 | -2.28% |
| 86 |
APTAptos
|
$0.6362 | $0.6425 | $0.629 | $221.88万 | $5.63亿 | -0.55% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07396 | $0.08639 | $0.06903 | $2,313.92万 | $1.33亿 | -8.65% |
| 325 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.42万 | $939.15万 | 0.51% |
| 485 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.97万 | $1,670.63万 | -1.40% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.8998 | $0.9094 | $0.8934 | $1,729.49万 | $37.40亿 | 0.30% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.40万 | — | 0.10% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
SFPSafePal Token
|
$0.2181 | $0.2231 | $0.2153 | $5.10万 | $1.08亿 | -1.22% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -1.53% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 283 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1401 | $0.1303 | $46.24万 | $1,213.81万 | -5.58% |
| 46 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06446 | $529.00万 | — | 6.08% |
| 533 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.02万 | $311.61万 | -0.38% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 588 |
METABMETAB
|
$614.24 | $615.88 | $613.08 | $6.53万 | — | 0.11% |
相关站点
共 40 个
Starknet _币种排行
Reserve Rights _比特币行情
Solana _比特币行情
Falcon Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Starknet _比特币
Filecoin _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
Ripple USD _比特币行情
Power Ledger _加密货币行情
Falcon Finance _币种排行
Hyperlane _比特币行情
Amp _BTC行情
Sophon _BTC行情
Kite _加密货币行情
BitTensor _数字货币市值
United Stables _数字货币市值
BitTensor _比特币行情
Amp _币种排行
CoW Protocol _比特币
Ondo _比特币
EUR _BTC行情
Morpho _比特币
USD1 _以太坊ETH价格
Celestia _加密货币行情
Plasma _BTC行情
Aave _数字货币市值
TONToken _比特币行情
Arbitrum _以太坊ETH价格
TRON _数字货币市值
Initia _BTC行情
Kite _以太坊ETH价格
牛来 _加密货币行情
EUR _BTC行情
Litecoin _币种排行
Origin _数字货币市值