OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.32万 | $301.35万 | -1.52% |
| 93 |
APTAptos
|
$0.6322 | $0.642 | $0.629 | $187.27万 | $5.62亿 | -0.85% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07234 | $0.08639 | $0.06903 | $2,572.88万 | $1.32亿 | -10.07% |
| 326 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.99% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8985 | $0.9094 | $0.895 | $1,699.25万 | $37.26亿 | -0.38% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2129 | $0.2201 | $0.2128 | $4.73万 | $1.07亿 | -3.27% |
| 393 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.45% |
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.76% |
| 49 |
ZAMAZAMA
|
$0.06831 | $0.07561 | $0.06807 | $440.34万 | — | -1.29% |
| 476 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01286 | $15.73万 | $310.19万 | -1.67% |
| 677 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.70万 | — | 0.28% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
Quant _BTC行情
Caldera _加密货币行情
LayerZero _BTC行情
TONToken _比特币行情
PAX Gold _比特币行情
BEAMX _比特币行情
GOOGLB _币种排行
Reserve Rights _加密货币行情
ZAMA _币种排行
Celo _币种排行
SuperVerse _数字货币市值
Hedera _比特币行情
Reserve Rights _币种排行
Eigenlayer _币种排行
INTWB _币种排行
Aerodrome _比特币行情
Caldera _以太坊ETH价格
Renzo _币种排行
Zcash _以太坊ETH价格
BUSD _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
PAX Gold _比特币行情
MSTRB _数字货币市值
XRP _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _数字货币市值
Aptos _比特币行情
Ethena _加密货币行情
GOOGLB _BTC行情
BNB _比特币
Ripple USD _数字货币市值
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _数字货币市值
Tether Gold _币种排行
Ethena _加密货币行情
Aster _比特币