Opinion
OPN · 美元计价
$0.0439
-2.23%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0449
24H 成交量$23.76万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -1.60% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.68万 | $1,659.91万 | -1.15% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.18% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 52 |
ZAMAZAMA
|
$0.06814 | $0.07561 | $0.06755 | $420.30万 | — | -2.01% |
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
相关站点
共 40 个
Dash _数字货币市值
Cardano _比特币
LayerZero _比特币行情
Gravity _币种排行
Stacks _以太坊ETH价格
Hashflow _数字货币市值
牛来 _比特币行情
BIO Protocol _数字货币市值
Prometeus _币种排行
Stellar _币种排行
Bubblemaps _币种排行
ZAMA _数字货币市值
Gravity _比特币
Aster _币种排行
Solv Protocol _BTC行情
TONToken _BTC行情
Hashflow _数字货币市值
COTI _BTC行情
Morpho _比特币行情
GOOGLB _加密货币行情
Mitosis _数字货币市值
Zcash _币种排行
Celestia _数字货币市值
Internet _比特币行情
Sui _加密货币行情
Kite _BTC行情
GOOGLB _BTC行情
Hedera _币种排行
Mitosis _比特币行情
First Digital _BTC行情
Ripple USD _BTC行情
Cosmos _以太坊ETH价格
Initia _数字货币市值
Quant _BTC行情
Aptos _BTC行情
Aster _以太坊ETH价格
Dogecoin _比特币
BEAMX _比特币行情
PAX Gold _加密货币行情
Morpho _币种排行