Pendle
PENDLE · 美元计价
$1.863
-1.12%
≈ ￥12.2958
(-$0.02)
更新于 2026-11-01 20:55:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.884
24H 成交量$185.45万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.51万 | $301.24万 | -2.39% |
| 86 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $220.18万 | $5.63亿 | -0.73% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07378 | $0.08639 | $0.06903 | $2,308.24万 | $1.33亿 | -9.15% |
| 326 |
NEWTNewton Protocol
|
$0.04363 | $0.04496 | $0.04327 | $37.21万 | $939.15万 | -0.07% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 21 |
SUISui
|
$0.8996 | $0.9094 | $0.8934 | $1,681.85万 | $37.40亿 | 0.07% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.02% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 608 |
SFPSafePal Token
|
$0.2181 | $0.2231 | $0.2153 | $5.02万 | $1.08亿 | -1.58% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.10万 | $2,801.35万 | -1.60% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.04% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $46.92万 | $1,213.81万 | -5.17% |
| 46 |
ZAMAZAMA
|
$0.06874 | $0.07561 | $0.06446 | $525.72万 | — | 5.71% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
相关站点
共 40 个
Plume _比特币
Hyperliquid _数字货币市值
First Digital _比特币
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
Nillion _比特币
RedStone _比特币行情
THORChain _比特币行情
Worldcoin _BTC行情
TRON _加密货币行情
XRP _以太坊ETH价格
Kite _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Power Ledger _BTC行情
DODO _币种排行
NVDAB _比特币行情
Amp _比特币
Chainlink _数字货币市值
Kite _币种排行
Stacks _加密货币行情
Quant _比特币
Renzo _加密货币行情
Celestia _数字货币市值
LayerZero _BTC行情
Gram _比特币
XRP _BTC行情
Ripple USD _比特币行情
MSTRB _数字货币市值
Ondo _数字货币市值
Aerodrome _BTC行情
Zcash _以太坊ETH价格
Renzo _BTC行情
Stacks _比特币
Morpho _BTC行情
Gram _比特币
Succinct _加密货币行情
Dogecoin _以太坊ETH价格
CoW Protocol _币种排行
Bitcoin Cash _币种排行
Renzo _数字货币市值