PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 13:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.98万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $227.60万 | $5.62亿 | -0.52% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07114 | $0.07585 | $0.06965 | $1,712.09万 | $1.32亿 | -2.92% |
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 538 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -1.14% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $2,057.06万 | $37.26亿 | -0.33% |
| 620 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.65万 | — | 1.13% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.86% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 647 |
ADBEBADBEB
|
$249.46 | $251.27 | $249.01 | $2.98万 | — | -0.36% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.35% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.30% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 291 |
METABMETAB
|
$620.08 | $620.08 | $613.98 | $40.81万 | — | 0.78% |
相关站点
共 40 个
NVDAB _数字货币市值
XRP _加密货币行情
LayerZero _币种排行
Kite _以太坊ETH价格
Aster _比特币行情
Arbitrum _币种排行
Quant _加密货币行情
Sophon _比特币行情
Plume _数字货币市值
Dogecoin _比特币
LayerZero _数字货币市值
Cosmos _比特币
Kite _数字货币市值
KORUB _币种排行
BitTensor _比特币
Bubblemaps _数字货币市值
United Stables _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _数字货币市值
THORChain _比特币
Aerodrome _加密货币行情
NVDAB _比特币行情
Sui _加密货币行情
Stellar _数字货币市值
Solv Protocol _数字货币市值
Dogecoin _币种排行
RWUSD _比特币
Stellar _以太坊ETH价格
QQQB _比特币行情
Lisk _币种排行
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _以太坊ETH价格
Stellar _数字货币市值
Starknet _比特币行情
TRON _BTC行情
Plasma _比特币
Sophon _以太坊ETH价格
Vanar Chain _BTC行情