Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 10:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $25.68万 | $301.35万 | -1.10% |
| 86 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $222.02万 | $5.62亿 | -0.73% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07109 | $0.08639 | $0.06903 | $2,615.37万 | $1.32亿 | -14.00% |
| 353 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.73万 | $927.15万 | -2.13% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9025 | $0.9094 | $0.8861 | $1,874.67万 | $37.26亿 | 0.31% |
| 618 |
AVGOBAVGOB
|
$331.46 | $331.93 | $326.54 | $5.04万 | — | 1.40% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.2095 | $4.70万 | $1.07亿 | -1.90% |
| 402 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.08% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 437 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.06万 | $1,209.38万 | -1.38% |
| 58 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06755 | $434.20万 | — | -0.78% |
| 379 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | 1.61% |
| 661 |
ARMBARMB
|
$211.03 | $211.98 | $207.27 | $1.91万 | — | 1.79% |
| 318 |
METABMETAB
|
$617.45 | $617.73 | $613.98 | $35.39万 | — | 0.45% |
相关站点
共 40 个
USD1 _币种排行
Hyperliquid _BTC行情
Artificial _比特币
DODO _比特币行情
Pepe _币种排行
Chainlink _币种排行
United Stables _数字货币市值
Celestia _比特币行情
Sui _加密货币行情
Bitcoin _比特币行情
Hashflow _BTC行情
DODO _BTC行情
MSTRB _以太坊ETH价格
Dash _比特币
Morpho _数字货币市值
TQQQB _以太坊ETH价格
Hashflow _BTC行情
NVDAB _加密货币行情
BEAMX _比特币
Power Ledger _BTC行情
Morpho _BTC行情
MUB _BTC行情
Ethena _比特币行情
EUR _BTC行情
Aave _以太坊ETH价格
Plasma _比特币
Cardano _以太坊ETH价格
Hashflow _比特币行情
Ethereum _比特币行情
BNB _加密货币行情
XRP _BTC行情
Cosmos _比特币
Hedera _比特币行情
TRON _BTC行情
Caldera _数字货币市值
牛来 _比特币行情
Nillion _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _加密货币行情
Lisk _比特币