Pyth Network
PYTH · 美元计价
$0.06472
-2.12%
≈ ￥0.427152
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06612
24H 成交量$150.99万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $27.17万 | $301.35万 | -1.32% |
| 85 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $218.43万 | $5.62亿 | -0.85% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07073 | $0.08639 | $0.06903 | $2,602.13万 | $1.32亿 | -13.45% |
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 513 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.79万 | $1,659.91万 | -1.14% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9028 | $0.9094 | $0.8861 | $1,869.64万 | $37.26亿 | 0.27% |
| 619 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.79万 | — | 1.22% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $4.57万 | $1.07亿 | -2.27% |
| 385 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.81万 | $2,772.64万 | -1.32% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $21.27万 | $1,209.38万 | -1.22% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $441.44万 | — | -0.52% |
| 372 |
PORTALPortal
|
$0.01333 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.30% |
| 660 |
ARMBARMB
|
$210.87 | $211.98 | $207.06 | $1.99万 | — | 1.70% |
| 322 |
METABMETAB
|
$616.48 | $617.73 | $613.98 | $34.78万 | — | 0.23% |
相关站点
共 40 个
Ethena _加密货币行情
RWUSD _加密货币行情
Ondo _BTC行情
TQQQB _加密货币行情
BIO Protocol _BTC行情
BIO Protocol _BTC行情
CRCLB _数字货币市值
Pepe _BTC行情
COTI _数字货币市值
Artificial _以太坊ETH价格
Injective _BTC行情
Mitosis _BTC行情
Quant _BTC行情
Avalanche _数字货币市值
Kite _数字货币市值
Dash _比特币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
PancakeSwap _币种排行
Bitcoin Cash _比特币行情
Chainlink _比特币行情
牛来 _加密货币行情
TRON _比特币行情
BIO Protocol _加密货币行情
Initia _加密货币行情
Sei _以太坊ETH价格
Solana _加密货币行情
XRP _以太坊ETH价格
Quant _加密货币行情
Stellar _BTC行情
Lisk _币种排行
Pump.fun _币种排行
Zcash _数字货币市值
Gravity _数字货币市值
Sui _币种排行