链脉行情
行情总览
QNT

Quant

QNT · 美元计价
$198.07
-2.19% ≈ ￥1307.26 (-$4.44)
更新于 2026-11-02 01:45:02
24H 最高$208.67
24H 最低$197.41
今日开盘$202.51
24H 成交量$630.02万
流通市值$23.95亿
24H 涨跌额(-$4.44)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
CardanoADA $0.1929 -0.36% LayerZeroZRO $1.891 +6.48% SNDKB $1169.36 +1.68% Artificial Superintelligence AFET $0.1621 +0.50% Gravity $0.00368 +7.60% LitecoinLTC $55.66 +0.09% StellarXLM $0.1682 -0.77% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 ATM ATMAtletico Madrid Fan Token $0.906 $0.924 $0.897 $22.07万 $301.35万 -1.52%
93 APT APTAptos $0.6347 $0.642 $0.629 $185.57万 $5.62亿 -0.33%
438 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07294 $0.08639 $0.06903 $2,541.50万 $1.32亿 -9.66%
324 NEWT NEWTNewton Protocol $0.0431 $0.04496 $0.04299 $35.48万 $927.15万 -1.89%
473 MANTRA MANTRAMANTRA $0.00349 $0.00353 $0.00345 $15.92万 $1,659.91万 -0.29%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
146 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
20 SUI SUISui $0.9001 $0.9094 $0.895 $1,705.79万 $37.26亿 -0.08%
655 AVGOB AVGOBAVGOB $327.63 $328.34 $326.71 $1.34万 — 0.17%
169 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
609 SFP SFPSafePal Token $0.2148 $0.2207 $0.2132 $4.72万 $1.07亿 -2.67%
383 BABY BABYBabylon $0.0121 $0.01251 $0.01202 $26.92万 $2,772.64万 -2.73%
665 ADBEB ADBEBADBEB $250.25 $250.59 $249.01 $9,964.42 — 0.02%
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
428 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.17万 $1,209.38万 -0.90%
49 ZAMA ZAMAZAMA $0.06857 $0.07561 $0.06807 $444.63万 — -0.02%
533 PORTAL PORTALPortal $0.01306 $0.01336 $0.01296 $11.13万 $310.19万 -0.99%
677 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,971.49 — 0.47%
593 METAB METABMETAB $615.83 $615.97 $613.24 $5.95万 — 0.36%

相关站点

共 40 个
Aave _比特币 BUSD _比特币行情 Holo _加密货币行情 BEAMX _比特币行情 ZAMA _加密货币行情 Pump.fun _加密货币行情 ZAMA _以太坊ETH价格 MARSCOIN _数字货币市值 Hyperliquid _比特币行情 Cardano _币种排行 Hedera _加密货币行情 SOXLB _比特币 United Stables _BTC行情 CoW Protocol _比特币行情 Origin _比特币行情 PancakeSwap _比特币行情 USD1 _比特币行情 LayerZero _加密货币行情 ZAMA _比特币 NFPrompt _以太坊ETH价格 Hashflow _加密货币行情 USDC _比特币行情 SNDKB _数字货币市值 XRP _比特币 Bitcoin _币种排行 Ethereum _比特币 Aster _BTC行情 Arbitrum _BTC行情 Pump.fun _比特币行情 Aptos _币种排行 Bitcoin _比特币行情 Morpho _BTC行情 MSTRB _币种排行 Kite _以太坊ETH价格 INTWB _加密货币行情 Gitcoin _比特币行情 SuperVerse _比特币行情 Ethena _比特币 Pudgy Penguins _以太坊ETH价格 Initia _比特币行情