链脉行情
行情总览
RAD

Radworks

RAD · 美元计价
$0.242
-2.81% ≈ ￥1.5972 (-$0.01)
更新于 2026-11-01 23:25:03
24H 最高$0.259
24H 最低$0.237
今日开盘$0.249
24H 成交量$106.13万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
QQQB $696.9 +0.41% 币安人生 (BinanceLife) $0.5227 -0.48% Giggle Fund $30.07 +4.16% Shiba Inu $0.00000471 -0.42% Haedal Protocol $0.02447 +1.66% Raydium $1.6186 -1.85% AVA $0.3073 -3.24% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 ATM ATMAtletico Madrid Fan Token $0.905 $0.933 $0.897 $20.86万 $301.24万 -1.52%
85 APT APTAptos $0.6367 $0.6425 $0.629 $212.58万 $5.63亿 -0.59%
440 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07384 $0.08639 $0.06903 $2,454.43万 $1.33亿 -8.79%
325 NEWT NEWTNewton Protocol $0.04355 $0.04496 $0.04327 $36.78万 $939.15万 -1.36%
516 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.22万 $1,670.63万 -1.42%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
160 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.9019 $0.9094 $0.895 $1,774.24万 $37.40亿 -0.12%
657 AVGOB AVGOBAVGOB $327.31 $328.34 $326.71 $1.39万 — 0.01%
175 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
615 SFP SFPSafePal Token $0.2165 $0.2224 $0.2153 $4.23万 $1.08亿 -2.65%
397 BABY BABYBabylon $0.01231 $0.01266 $0.01202 $25.99万 $2,801.35万 -1.76%
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01 $1.10万 — 0.05%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
386 ALICE ALICEMy Neighbor Alice $0.1314 $0.134 $0.1303 $27.42万 $1,213.81万 -1.13%
43 ZAMA ZAMAZAMA $0.06883 $0.07561 $0.06492 $541.77万 — 5.73%
548 PORTAL PORTALPortal $0.01302 $0.01337 $0.01296 $10.89万 $311.61万 -1.96%
677 ARMB ARMBARMB $208.21 $208.73 $207.06 $6,965.62 — 0.38%
588 METAB METABMETAB $615.12 $615.88 $613.08 $6.50万 — 0.23%

相关站点

共 40 个
THORChain _币种排行 SNDKB _币种排行 United Stables _比特币 Zcash _以太坊ETH价格 Pump.fun _币种排行 United Stables _比特币 BNB _比特币 Quant _BTC行情 MARSCOIN _比特币 Kite _以太坊ETH价格 XRP _以太坊ETH价格 Uniswap _比特币 Hyperlane _加密货币行情 Power Ledger _币种排行 Injective _比特币 SOXLB _加密货币行情 Ethena _以太坊ETH价格 Solv Protocol _数字货币市值 Avalanche _币种排行 United Stables _以太坊ETH价格 SuperVerse _BTC行情 Cosmos _币种排行 Pump.fun _比特币 Near Protocol _数字货币市值 DODO _加密货币行情 Filecoin _币种排行 XRP _比特币 Stellar _数字货币市值 Hashflow _加密货币行情 Cosmos _以太坊ETH价格 Zcash _数字货币市值 Plume _比特币行情 EUR _加密货币行情 Chainlink _数字货币市值 Filecoin _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _比特币行情 Initia _数字货币市值 Sophon _BTC行情 SuperVerse _比特币