RedStone
RED · 美元计价
$0.136
-3.75%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.1414
24H 最低$0.1341
今日开盘$0.1413
24H 成交量$81.98万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.924 | $0.897 | $21.54万 | $301.24万 | -1.41% |
| 92 |
APTAptos
|
$0.6352 | $0.642 | $0.629 | $188.39万 | $5.63亿 | -0.47% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07315 | $0.08639 | $0.06903 | $2,531.48万 | $1.33亿 | -9.75% |
| 326 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04303 | $35.72万 | $939.15万 | -2.60% |
| 477 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.89万 | $1,670.63万 | -1.14% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9002 | $0.9094 | $0.895 | $1,708.94万 | $37.40亿 | -0.10% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2136 | $0.2215 | $0.2136 | $4.58万 | $1.08亿 | -3.48% |
| 380 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.76万 | $2,801.35万 | -3.28% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1333 | $0.1303 | $21.22万 | $1,213.81万 | -1.36% |
| 48 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06791 | $454.68万 | — | 0.04% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.00万 | $311.61万 | -1.29% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 594 |
METABMETAB
|
$615.75 | $615.97 | $613.24 | $5.87万 | — | 0.36% |
相关站点
共 40 个
INTWB _币种排行
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
CRCLB _比特币行情
PancakeSwap _数字货币市值
Avalanche _数字货币市值
Nillion _加密货币行情
USD1 _比特币
USD1 _数字货币市值
Gitcoin _币种排行
Plume _比特币行情
Sophon _加密货币行情
Cardano _比特币行情
DODO _数字货币市值
Origin _以太坊ETH价格
BNB _比特币
Worldcoin _比特币
COTI _比特币
Ethereum _加密货币行情
Aave _以太坊ETH价格
First Digital _币种排行
Dash _以太坊ETH价格
Sophon _以太坊ETH价格
Power Ledger _币种排行
Panther _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
GOOGLB _比特币行情
Plume _比特币
CRCLB _比特币行情
NFPrompt _BTC行情
Plasma _加密货币行情
LayerZero _数字货币市值
Cardano _比特币
Holo _BTC行情
Zcash _比特币行情
Caldera _比特币
LayerZero _比特币行情
USDC _加密货币行情