链脉行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 11:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
SUN $0.0153 +0.86% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Lorenzo ProtocolBANK $0.026 +0.39% Katana Network $0.00397 +0.00% STPT $0.07042 +2.21% Pundi XPUNDIX $0.1019 -4.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 ATM ATMAtletico Madrid Fan Token $0.894 $0.913 $0.889 $25.69万 $301.35万 -1.00%
87 APT APTAptos $0.629 $0.642 $0.616 $222.49万 $5.62亿 -0.84%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07084 $0.08639 $0.06903 $2,622.37万 $1.32亿 -14.02%
371 NEWT NEWTNewton Protocol $0.04308 $0.04496 $0.04255 $29.14万 $927.15万 -3.45%
524 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $13.09万 $1,659.91万 -1.71%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
144 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.9023 $0.9094 $0.8861 $1,867.13万 $37.26亿 0.28%
620 AVGOB AVGOBAVGOB $331.37 $331.93 $326.54 $4.88万 — 1.35%
163 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
619 SFP SFPSafePal Token $0.2101 $0.2193 $0.2095 $4.94万 $1.07亿 -2.55%
405 BABY BABYBabylon $0.01206 $0.01237 $0.01193 $25.76万 $2,772.64万 -0.17%
667 ADBEB ADBEBADBEB $250.38 $251.27 $249.01 $1.59万 — 0.17%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
441 ALICE ALICEMy Neighbor Alice $0.1289 $0.1333 $0.1279 $20.74万 $1,209.38万 -1.30%
58 ZAMA ZAMAZAMA $0.06888 $0.07561 $0.06755 $431.39万 — -1.05%
378 PORTAL PORTALPortal $0.0132 $0.01343 $0.01285 $28.41万 $310.19万 1.31%
660 ARMB ARMBARMB $210.84 $211.98 $207.27 $1.98万 — 1.72%
318 METAB METABMETAB $617.51 $617.73 $613.98 $35.39万 — 0.46%

相关站点

共 40 个
Stellar _加密货币行情 Filecoin _数字货币市值 Cosmos _数字货币市值 Holo _比特币 Caldera _比特币行情 TQQQB _比特币行情 Celestia _加密货币行情 Ethena _BTC行情 XRP _加密货币行情 LayerZero _以太坊ETH价格 Avalanche _加密货币行情 United Stables _比特币行情 Holo _加密货币行情 SOXLB _比特币行情 MUB _加密货币行情 Chainlink _数字货币市值 Celestia _以太坊ETH价格 Dogecoin _以太坊ETH价格 Power Ledger _加密货币行情 Dash _数字货币市值 Aptos _加密货币行情 Zcash _数字货币市值 Aptos _加密货币行情 NFPrompt _以太坊ETH价格 BitTensor _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Dash _数字货币市值 Chainlink _数字货币市值 Injective _币种排行 SuperVerse _数字货币市值 Injective _加密货币行情 Celestia _数字货币市值 Hedera _比特币行情 BNB _BTC行情 Aave _加密货币行情 Power Ledger _数字货币市值 Ethereum _加密货币行情 Pepe _币种排行 EUR _比特币行情 Celo _比特币