链脉行情
行情总览
RESOLV

Resolv

RESOLV · 美元计价
$0.01535
0.26% ≈ ￥0.10131 ($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.01531
24H 成交量$4.56万
流通市值$405.83万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
← 返回行情列表

RESOLV 走势

相关币种行情

查看全部行情 →
MVLLB $18.48 +2.04% Banana For Scale $3.211 -0.53% HOODB $85.91 +0.86% Bella Protocol $0.1008 -0.20% KusamaKSM $3.48 -0.86% LFJJOE $0.0285 +1.06% Request $0.0504 -0.79% Maverick Token $0.0088 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 ATM ATMAtletico Madrid Fan Token $0.904 $0.933 $0.9 $17.31万 $301.24万 -1.63%
86 APT APTAptos $0.637 $0.6425 $0.629 $221.70万 $5.63亿 -0.05%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.0742 $0.08639 $0.06903 $2,316.29万 $1.33亿 -8.09%
323 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.46万 $939.15万 0.48%
486 MANTRA MANTRAMANTRA $0.00351 $0.00357 $0.00347 $15.93万 $1,670.63万 -1.40%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
20 SUI SUISui $0.9009 $0.9094 $0.8934 $1,741.09万 $37.40亿 0.57%
655 AVGOB AVGOBAVGOB $327.22 $328.34 $326.35 $1.40万 — 0.16%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
606 SFP SFPSafePal Token $0.2176 $0.2231 $0.2153 $5.12万 $1.08亿 -1.76%
362 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $31.87万 $2,801.35万 -1.29%
664 ADBEB ADBEBADBEB $250.43 $250.59 $249.01 $1.09万 — 0.03%
274 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
288 ALICE ALICEMy Neighbor Alice $0.1321 $0.1398 $0.1303 $45.75万 $1,213.81万 -5.51%
46 ZAMA ZAMAZAMA $0.06911 $0.07561 $0.06446 $526.92万 — 6.45%
532 PORTAL PORTALPortal $0.01321 $0.01337 $0.01296 $11.97万 $311.61万 -0.30%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
587 METAB METABMETAB $614.17 $615.88 $613.08 $6.53万 — 0.16%

相关站点

共 40 个
SOXLB _数字货币市值 NFPrompt _BTC行情 Avalanche _币种排行 Pendle _加密货币行情 Gravity _币种排行 MSTRB _BTC行情 USD1 _币种排行 Vanar Chain _币种排行 Quant _比特币行情 Falcon Finance _币种排行 ZAMA _比特币行情 Solana _BTC行情 RedStone _BTC行情 First Digital _比特币 Power Ledger _以太坊ETH价格 Hedera _币种排行 Aptos _比特币 BNB _比特币 Pendle _BTC行情 Initia _比特币 Dogecoin _币种排行 TRON _数字货币市值 INTCB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Ethena _加密货币行情 Dogecoin _币种排行 Succinct _比特币行情 Pump.fun _比特币行情 TRON _比特币行情 Chainlink _比特币 LayerZero _比特币 Pudgy Penguins _币种排行 Dogecoin _加密货币行情 Falcon Finance _BTC行情 Zcash _BTC行情 RWUSD _比特币 Tether Gold _比特币行情 Hyperlane _数字货币市值 Litecoin _BTC行情 INTCB _BTC行情